Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | -0.028 (-11.45%) | 150 |
22 Feb 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.2543 | 0.2543 | 0.2472 | 0.2472 | 0.2472 | -0.003 (-1.32%) | 2,543 |
11 Feb 2021 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | +0.007 (+2.79%) | 5,075 |
9 Feb 2021 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | +0.043 (+21.24%) | 1,000 |
8 Feb 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.015 (+8.01%) | 2,500 |
2 Feb 2021 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | +0.022 (+13.61%) | 1,000 |
1 Feb 2021 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1692 | 0.1692 | 0.1638 | 0.1638 | 0.1638 | +0.046 (+39.17%) | 55,000 |
28 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |