Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.001 (+0.66%) | 801 |
13 Oct 2020 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | -0.005 (-3.73%) | 700 |
8 Oct 2020 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | +0.009 (+7.59%) | 5,000 |
7 Oct 2020 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -0.008 (-6.09%) | 700 |
29 Sep 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | +0.007 (+5.76%) | 801 |
17 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |