Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 6.4638 | 6.4638 | 6.4638 | 6.4638 | 0.8618 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 6.4638 | 6.4638 | 6.4638 | 6.4638 | 0.8618 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 6.4638 | 6.4638 | 6.4638 | 6.4638 | 0.8618 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 6.4638 | 6.4638 | 6.4638 | 6.4638 | 0.8618 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 6.4638 | 6.4638 | 6.4638 | 6.4638 | 0.8618 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 6.4638 | 6.4638 | 6.4638 | 6.4638 | 0.8618 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 6.4638 | 6.4638 | 6.4638 | 6.4638 | 0.8618 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 6.4638 | 6.4638 | 6.4638 | 6.4638 | 0.8618 | -28.086 (-81.29%) | 2,750 |
9 Dec 2010 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 4.6067 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 4.6067 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 4.6067 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 4.6067 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 4.6067 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 4.6067 | +6.55 (+23.39%) | 1,025 |
1 Dec 2010 | USD | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 28 | 28 | 28 | 28 | 3.7333 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 28 | 28 | 28 | 28 | 3.7333 | +2.6 (+10.24%) | 500 |
17 Nov 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 3.3867 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 3.3867 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 3.3867 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 3.3867 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 3.3867 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 3.3867 | 0.0 (0.0%) | 0 |