Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 3.1067 | -2.7 (-10.38%) | 268 |
11 Jun 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 26 | 26 | 26 | 26 | 3.4667 | +2.95 (+12.80%) | 500 |
26 May 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 3.0733 | 0.0 (0.0%) | 0 |