Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 2.0467 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 2.0467 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 2.0467 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 2.0467 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 2.0467 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 2.0467 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 2.0467 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 15 | 15.35 | 15 | 15.35 | 2.0467 | +4 (+35.24%) | 1,070 |
11 Jun 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |