Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 1.5133 | +0.25 (+2.25%) | 500 |
15 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1.48 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1.48 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1.48 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1.48 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1.48 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 1.48 | +0.4 (+3.74%) | 500 |
7 Apr 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1.4267 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1.4267 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1.4267 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1.4267 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 1.4267 | 0.0 (0.0%) | 0 |