Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 0.96 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 0.96 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 0.96 | +4.833 (+204.22%) | 200 |
20 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 2.3667 | 2.3667 | 2.3667 | 2.3667 | 0.3156 | -10.383 (-81.44%) | 1,650 |