Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.7 | -1.25 (-8.93%) | 300 |
13 Oct 2008 | USD | 14 | 14 | 14 | 14 | 1.8667 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 14 | 14 | 14 | 14 | 1.8667 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 14 | 14 | 14 | 14 | 1.8667 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 14 | 14 | 14 | 14 | 1.8667 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 14 | 14.15 | 14 | 14 | 1.8667 | -1 (-6.67%) | 800 |
6 Oct 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 15 | 15 | 15 | 15 | 2 | -1.85 (-10.98%) | 828 |
15 Sep 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 2.2467 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 2.2467 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 2.2467 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 2.2467 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 2.2467 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 2.2467 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 2.2467 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 2.2467 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 2.2467 | 0.0 (0.0%) | 0 |