Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 8.8533 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 8.8533 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 8.8533 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 8.8533 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 8.8533 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 8.8533 | -0.6 (-0.90%) | 2,000 |
5 Nov 2007 | USD | 67 | 67 | 67 | 67 | 8.9333 | -6.75 (-9.15%) | 2,000 |
2 Nov 2007 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.8333 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.8333 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.8333 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.8333 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.8333 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.8333 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.8333 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.8333 | +13.25 (+21.90%) | 100 |
23 Oct 2007 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 8.0667 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 8.0667 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 8.0667 | +3.35 (+5.86%) | 350 |
18 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | 0.0 (0.0%) | 0 |