Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 7.62 | +4.15 (+7.83%) | 12,500 |
1 Oct 2007 | USD | 53 | 53 | 53 | 53 | 7.0667 | +43.639 (+466.21%) | 200 |
28 Sep 2007 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 1.2481 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 1.2481 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 1.2481 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 1.2481 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 1.2481 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 1.2481 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 1.2481 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 1.2481 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 1.2481 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 1.2481 | -37.639 (-80.08%) | 9,075 |
14 Sep 2007 | USD | 47 | 47 | 47 | 47 | 6.2667 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 47 | 47 | 47 | 47 | 6.2667 | +10.6 (+29.12%) | 1,650 |
12 Sep 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 4.8533 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 4.8533 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 4.8533 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 4.8533 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 4.8533 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 4.8533 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 4.8533 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 4.8533 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 4.8533 | +4.1 (+12.69%) | 1,400 |
30 Aug 2007 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 4.3067 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 4.3067 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 4.3067 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 4.3067 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 4.3067 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 4.3067 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 4.3067 | 0.0 (0.0%) | 0 |