Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 21 | 21 | 21 | 21 | 2.8 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 21 | 21 | 21 | 21 | 2.8 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 21 | 21 | 21 | 21 | 2.8 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 21 | 21 | 21 | 21 | 2.8 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 21 | 21 | 21 | 21 | 2.8 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 21 | 21 | 21 | 21 | 2.8 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 21 | 21 | 21 | 21 | 2.8 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 21 | 21.6 | 21 | 21 | 2.8 | -0.8 (-3.67%) | 4,900 |
22 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.9067 | +3.65 (+20.11%) | 100 |
1 Feb 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 2.42 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 2.42 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 2.42 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 2.42 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 2.42 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 2.42 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 2.42 | 0.0 (0.0%) | 0 |