Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 3.7533 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 3.7533 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 3.7533 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 3.7533 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 3.7533 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 3.7533 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 3.7533 | +0.25 (+0.90%) | 1,250 |
22 Apr 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 3.72 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 3.72 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 3.72 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 3.72 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 3.72 | -1.25 (-4.29%) | 1,250 |
15 Apr 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 3.8867 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 3.8867 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 3.8867 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 3.8867 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 3.8867 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 3.8867 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 3.8867 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 3.8867 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 3.8867 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 3.8867 | +8.45 (+40.82%) | 400 |
1 Apr 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.76 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.76 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.76 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.76 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.76 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.76 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.76 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.76 | 0.0 (0.0%) | 0 |