Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.7067 | -0.2 (-0.98%) | 500 |
27 Dec 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.7333 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.7333 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.7333 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.7333 | +0.25 (+1.23%) | 800 |
21 Dec 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.7 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.7 | -0.75 (-3.57%) | 500 |
17 Dec 2004 | USD | 21 | 21 | 20.9 | 21 | 2.8 | +0.55 (+2.69%) | 900 |
16 Dec 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 2.7267 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 2.7267 | -3.55 (-14.79%) | 400 |
14 Dec 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 24 | 24 | 24 | 24 | 3.2 | 0.0 (0.0%) | 0 |