Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.4667 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.4667 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.4667 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.4667 | -1.15 (-5.85%) | 500 |
10 Dec 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 2.62 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 19.65 | 19.65 | 19.5 | 19.65 | 2.62 | +7.75 (+65.13%) | 1,500 |
13 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.5867 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.5867 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.5867 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.5867 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.5867 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.5867 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 1.5867 | 0.0 (0.0%) | 0 |