Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 200 |
31 Oct 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.29 (-9.76%) | 200 |
25 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.087 (+3.02%) | 197 |
3 Oct 2019 | USD | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | -0.027 (-0.93%) | 53 |
26 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |