Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 4.587 | 4.587 | 4.587 | 4.587 | 4.587 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 4.587 | 4.587 | 4.587 | 4.587 | 4.587 | -0.163 (-3.43%) | 1 |
27 Apr 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 200 |
25 Apr 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.589 (-10.85%) | 936 |
19 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | -1.081 (-16.61%) | 9 |
23 Mar 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |