Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 6.758 | 6.758 | 6.758 | 6.758 | 6.758 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 6.758 | 6.758 | 6.758 | 6.758 | 6.758 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.758 | 6.758 | 6.758 | 6.758 | 6.758 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 6.758 | 6.758 | 6.758 | 6.758 | 6.758 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 6.758 | 6.758 | 6.758 | 6.758 | 6.758 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 6.758 | 6.758 | 6.758 | 6.758 | 6.758 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 6.758 | 6.758 | 6.758 | 6.758 | 6.758 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 6.758 | 6.758 | 6.758 | 6.758 | 6.758 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 6.758 | 6.758 | 6.758 | 6.758 | 6.758 | +0.098 (+1.47%) | 53 |
17 May 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.08 (+1.22%) | 137 |
11 May 2017 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.17 (-15.10%) | 918 |
10 May 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |