Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | -0.423 (-7.09%) | 59 |
19 Aug 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.5 (-7.73%) | 465 |
11 Aug 2015 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.38 (-5.55%) | 1,150 |
31 Jul 2015 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.155 (-23.93%) | 100 |
30 Jul 2015 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | 0.0 (0.0%) | 0 |