Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 300 |
6 Feb 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.926 (+14.09%) | 500 |
3 Feb 2015 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | -0.056 (-0.84%) | 165 |
22 Jan 2015 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.26 (-3.77%) | 9 |
19 Jan 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.51 (-6.89%) | 525 |
15 Jan 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.36 (-4.64%) | 500 |
9 Jan 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 7.82 | 7.82 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 1,760 |
2 Jan 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |