Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41 (-3.24%) | 600 |
28 May 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 12.61 | 12.65 | 12.61 | 12.65 | 12.65 | +1.37 (+12.15%) | 1,556 |
21 May 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 1,566 |
19 May 2014 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 11.25 | 11.3 | 11.25 | 11.3 | 11.3 | -2.631 (-18.89%) | 3,132 |
14 May 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | 0.0 (0.0%) | 0 |