Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 13.931 | 13.931 | 13.931 | 13.931 | 13.931 | +0.111 (+0.80%) | 90 |
21 Apr 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 13.7 | 13.82 | 13.7 | 13.82 | 13.82 | -0.78 (-5.34%) | 200 |
11 Apr 2014 | USD | 14.62 | 14.64 | 14.6 | 14.6 | 14.6 | -0.38 (-2.54%) | 500 |
10 Apr 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.98 (+7%) | 850 |
8 Apr 2014 | USD | 14.01 | 14.01 | 14 | 14 | 14 | +0.4 (+2.94%) | 700 |
7 Apr 2014 | USD | 13.59 | 13.6 | 13.59 | 13.6 | 13.6 | -0.66 (-4.63%) | 14,925 |
4 Apr 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +1.33 (+10.29%) | 250 |
1 Apr 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +1.37 (+11.85%) | 100 |
27 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |