Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 17.216 | 17.61 | 17.216 | 17.39 | 17.39 | +0.3 (+1.76%) | 32,084 |
2 May 2024 | USD | 17.69 | 17.69 | 17 | 17.09 | 17.09 | +0.38 (+2.27%) | 48,800 |
1 May 2024 | USD | 16.79 | 16.87 | 16.46 | 16.71 | 16.71 | -0.21 (-1.24%) | 22,000 |
30 Apr 2024 | USD | 17.14 | 17.14 | 16.58 | 16.92 | 16.92 | +0.06 (+0.36%) | 40,400 |
29 Apr 2024 | USD | 17.25 | 17.25 | 16.4 | 16.86 | 16.86 | +0.26 (+1.57%) | 57,100 |
26 Apr 2024 | USD | 16.65 | 17.29 | 16.6 | 16.6 | 16.6 | -0.02 (-0.12%) | 78,800 |
25 Apr 2024 | USD | 16.5 | 16.65 | 16.45 | 16.62 | 16.62 | -0.47 (-2.75%) | 54,200 |
24 Apr 2024 | USD | 16.86 | 17.7 | 16.86 | 17.09 | 17.09 | +0.04 (+0.23%) | 30,200 |
23 Apr 2024 | USD | 17.4 | 17.4 | 16.6 | 17.05 | 17.05 | +0.11 (+0.65%) | 46,600 |
22 Apr 2024 | USD | 16.78 | 16.94 | 16.72 | 16.94 | 16.94 | +0.51 (+3.10%) | 51,800 |
19 Apr 2024 | USD | 16.86 | 16.91 | 16.37 | 16.43 | 16.43 | -0.08 (-0.48%) | 33,600 |
18 Apr 2024 | USD | 16.5 | 16.61 | 16.36 | 16.51 | 16.51 | -0.18 (-1.08%) | 33,900 |
17 Apr 2024 | USD | 16.35 | 17.36 | 16.35 | 16.69 | 16.69 | -0.3 (-1.77%) | 53,500 |
16 Apr 2024 | USD | 16.77 | 17.09 | 16.68 | 16.99 | 16.99 | +0.46 (+2.78%) | 49,800 |
15 Apr 2024 | USD | 16.82 | 16.97 | 16.43 | 16.53 | 16.53 | -0.23 (-1.37%) | 31,200 |
12 Apr 2024 | USD | 16.63 | 17.45 | 16.42 | 16.76 | 16.76 | +0.06 (+0.36%) | 32,200 |
11 Apr 2024 | USD | 17.13 | 17.13 | 16.19 | 16.7 | 16.7 | -0.13 (-0.77%) | 33,000 |
10 Apr 2024 | USD | 16.7 | 17.72 | 16.7 | 16.83 | 16.83 | -0.53 (-3.05%) | 41,100 |
9 Apr 2024 | USD | 17.01 | 17.52 | 17.01 | 17.36 | 17.36 | +8.543 (+96.88%) | 38,600 |
9 Apr 2024 |
|
|||||||
8 Apr 2024 | USD | 17.005 | 18.29 | 17.005 | 17.635 | 8.8175 | +0.12 (+0.69%) | 104,600 |
5 Apr 2024 | USD | 18.515 | 18.515 | 16.56 | 17.515 | 8.7575 | -17.625 (-50.16%) | 48,560 |
4 Apr 2024 | USD | 34.01 | 35.82 | 34.01 | 35.14 | 17.57 | +0.2 (+0.57%) | 9,813 |
3 Apr 2024 | USD | 36.04 | 36.04 | 32.7 | 34.94 | 17.47 | -0.91 (-2.54%) | 183,700 |
2 Apr 2024 | USD | 33.6 | 38.23 | 33.6 | 35.85 | 17.925 | +0.25 (+0.70%) | 10,100 |
1 Apr 2024 | USD | 30.01 | 36.76 | 30.01 | 35.6 | 17.8 | -1.18 (-3.21%) | 13,400 |
28 Mar 2024 | USD | 37.45 | 37.52 | 34.3 | 36.78 | 18.39 | +9.053 (+96.95%) | 16,700 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | USD | 36.73 | 38.09 | 36.73 | 37.35 | 9.3375 | +0.45 (+1.22%) | 29,400 |
26 Mar 2024 | USD | 37.03 | 37.03 | 36.82 | 36.9 | 9.225 | +0.43 (+1.18%) | 16,500 |
25 Mar 2024 | USD | 36.52 | 37.39 | 36.45 | 36.47 | 9.1175 | -0.56 (-1.51%) | 11,800 |
22 Mar 2024 | USD | 38.27 | 38.27 | 37.03 | 37.03 | 9.2575 | -0.72 (-1.91%) | 11,600 |