| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 38.27 | 38.27 | 37.03 | 37.03 | 9.2575 | -0.72 (-1.91%) | 11,600 |
| 21 Mar 2024 | USD | 38.11 | 38.36 | 37.62 | 37.75 | 9.4375 | -0.17 (-0.45%) | 11,000 |
| 20 Mar 2024 | USD | 37.79 | 38.25 | 37.7 | 37.92 | 9.48 | +0.29 (+0.77%) | 6,800 |
| 19 Mar 2024 | USD | 38.45 | 38.45 | 37.42 | 37.63 | 9.4075 | -1.14 (-2.94%) | 17,300 |
| 18 Mar 2024 | USD | 40 | 40 | 38.53 | 38.77 | 9.6925 | +0.5 (+1.31%) | 17,100 |
| 15 Mar 2024 | USD | 38.34 | 38.34 | 38.06 | 38.27 | 9.5675 | -0.01 (-0.03%) | 11,500 |
| 14 Mar 2024 | USD | 39.5 | 39.5 | 38.27 | 38.28 | 9.57 | -0.21 (-0.55%) | 14,400 |
| 13 Mar 2024 | USD | 38.34 | 38.49 | 38.34 | 38.49 | 9.6225 | -0.35 (-0.90%) | 9,900 |
| 12 Mar 2024 | USD | 38.56 | 38.9 | 38.56 | 38.84 | 9.71 | +0.11 (+0.28%) | 12,900 |
| 11 Mar 2024 | USD | 38.82 | 38.82 | 38.51 | 38.73 | 9.6825 | -0.1 (-0.26%) | 19,000 |
| 8 Mar 2024 | USD | 39.25 | 39.25 | 38.74 | 38.83 | 9.7075 | -0.52 (-1.32%) | 12,600 |
| 7 Mar 2024 | USD | 38.93 | 39.8 | 38.93 | 39.35 | 9.8375 | -0.07 (-0.18%) | 9,200 |
| 6 Mar 2024 | USD | 40.1 | 40.1 | 39.23 | 39.42 | 9.855 | -0.25 (-0.63%) | 17,500 |
| 5 Mar 2024 | USD | 39.12 | 39.72 | 39.12 | 39.67 | 9.9175 | +0.04 (+0.10%) | 11,600 |
| 4 Mar 2024 | USD | 41.19 | 41.19 | 39.49 | 39.63 | 9.9075 | 0.0 (0.0%) | 11,500 |
| 1 Mar 2024 | USD | 40.2 | 40.2 | 39.28 | 39.63 | 9.9075 | +0.79 (+2.03%) | 27,700 |
| 29 Feb 2024 | USD | 39.08 | 39.15 | 38.81 | 38.84 | 9.71 | +0.12 (+0.31%) | 14,000 |
| 28 Feb 2024 | USD | 39.09 | 39.65 | 38.65 | 38.72 | 9.68 | -0.47 (-1.20%) | 12,200 |
| 27 Feb 2024 | USD | 39.22 | 39.4 | 39.13 | 39.19 | 9.7975 | +0.47 (+1.21%) | 14,900 |
| 26 Feb 2024 | USD | 38.92 | 38.92 | 38.62 | 38.72 | 9.68 | +0.4 (+1.04%) | 10,200 |
| 23 Feb 2024 | USD | 38.4 | 38.4 | 38.3 | 38.32 | 9.58 | +0.09 (+0.24%) | 17,300 |
| 22 Feb 2024 | USD | 38.21 | 38.3 | 38.21 | 38.23 | 9.5575 | +0.48 (+1.27%) | 10,300 |
| 21 Feb 2024 | USD | 38.59 | 38.59 | 37.55 | 37.75 | 9.4375 | +0.29 (+0.77%) | 16,100 |
| 20 Feb 2024 | USD | 37.63 | 37.9 | 37.35 | 37.46 | 9.365 | +1.13 (+3.11%) | 15,800 |
| 16 Feb 2024 | USD | 37.3 | 37.3 | 35.5 | 36.33 | 9.0825 | -0.87 (-2.34%) | 20,600 |
| 15 Feb 2024 | USD | 37.4 | 37.4 | 36.47 | 37.2 | 9.3 | +0.82 (+2.25%) | 14,200 |
| 14 Feb 2024 | USD | 36 | 36.38 | 35.92 | 36.38 | 9.095 | +0.84 (+2.36%) | 14,000 |
| 13 Feb 2024 | USD | 37.38 | 37.38 | 35.31 | 35.54 | 8.885 | -1.32 (-3.58%) | 151,300 |
| 12 Feb 2024 | USD | 37.62 | 37.62 | 36.76 | 36.86 | 9.215 | +0.08 (+0.22%) | 13,400 |
| 9 Feb 2024 | USD | 36.47 | 36.78 | 36.34 | 36.78 | 9.195 | +0.65 (+1.80%) | 16,300 |
