Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2021 | USD | 0.0079 | 0.0081 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
26 Nov 2021 | USD | 0.0088 | 0.0088 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 0 |
25 Nov 2021 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 171 |
24 Nov 2021 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 1 |
23 Nov 2021 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 0 |
22 Nov 2021 | USD | 0.0084 | 0.0084 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 0 |
21 Nov 2021 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 0 |
20 Nov 2021 | USD | 0.0083 | 0.0086 | 0.0083 | 0.0086 | 0.0086 | +0 (+3.61%) | 148 |
19 Nov 2021 | USD | 0.0078 | 0.0083 | 0.0078 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 670 |
18 Nov 2021 | USD | 0.0083 | 0.0084 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 0 |
17 Nov 2021 | USD | 0.0083 | 0.0144 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 336 |
16 Nov 2021 | USD | 0.0089 | 0.0648 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 0 |
15 Nov 2021 | USD | 0.009 | 0.0092 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
14 Nov 2021 | USD | 0.0091 | 0.0093 | 0.0088 | 0.009 | 0.009 | -0 (-1.10%) | 0 |
13 Nov 2021 | USD | 0.0091 | 0.0093 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0092 | 0.0094 | 0.0089 | 0.0091 | 0.0091 | -0 (-1.09%) | 0 |
11 Nov 2021 | USD | 0.009 | 0.0092 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 0 |
10 Nov 2021 | USD | 0.0093 | 0.0095 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 0 |
9 Nov 2021 | USD | 0.0094 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |
8 Nov 2021 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0094 | 0.0094 | +0 (+3.30%) | 0 |
7 Nov 2021 | USD | 0.0088 | 0.0091 | 0.0088 | 0.0091 | 0.0091 | +0 (+3.41%) | 75 |
6 Nov 2021 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+1.15%) | 0 |
5 Nov 2021 | USD | 0.0088 | 0.009 | 0.0087 | 0.0087 | 0.0087 | -0 (-2.25%) | 145 |
4 Nov 2021 | USD | 0.009 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
3 Nov 2021 | USD | 0.009 | 0.0092 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0085 | 0.0091 | 0.0084 | 0.009 | 0.009 | +0.001 (+5.88%) | 0 |
1 Nov 2021 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+1.19%) | 0 |
31 Oct 2021 | USD | 0.0084 | 0.0087 | 0.0081 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | -0 (-2.33%) | 432 |
29 Oct 2021 | USD | 0.0084 | 0.0088 | 0.0083 | 0.0086 | 0.0086 | +0 (+3.61%) | 0 |