Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 0.0077 | 0.0083 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 0 |
27 Oct 2021 | USD | 0.0081 | 0.0084 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 0 |
26 Oct 2021 | USD | 0.0083 | 0.0087 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 0 |
25 Oct 2021 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | +0 (+2.50%) | 0 |
24 Oct 2021 | USD | 0.0081 | 0.0083 | 0.0077 | 0.008 | 0.008 | -0 (-1.23%) | 0 |
23 Oct 2021 | USD | 0.0077 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+5.19%) | 0 |
22 Oct 2021 | USD | 0.0078 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 406 |
21 Oct 2021 | USD | 0.008 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 0 |
20 Oct 2021 | USD | 0.0074 | 0.008 | 0.0073 | 0.008 | 0.008 | +0.001 (+6.67%) | 0 |
19 Oct 2021 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | +0 (+4.17%) | 0 |
18 Oct 2021 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 462 |
17 Oct 2021 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
16 Oct 2021 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 506 |
15 Oct 2021 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 0 |
14 Oct 2021 | USD | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | +0 (+5.80%) | 0 |
13 Oct 2021 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 52 |
12 Oct 2021 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
11 Oct 2021 | USD | 0.0066 | 0.007 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 0 |
10 Oct 2021 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 0 |
9 Oct 2021 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.007 | 0.0072 | 0.0067 | 0.0069 | 0.0069 | -0 (-1.43%) | 694 |
6 Oct 2021 | USD | 0.0068 | 0.007 | 0.0065 | 0.007 | 0.007 | +0 (+2.94%) | 0 |
5 Oct 2021 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 0 |
4 Oct 2021 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
3 Oct 2021 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 85 |
2 Oct 2021 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 0 |
1 Oct 2021 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 0 |
30 Sep 2021 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 0 |
29 Sep 2021 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |