Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 0 |
27 Sep 2021 | USD | 0.0059 | 0.0062 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 0 |
26 Sep 2021 | USD | 0.0057 | 0.006 | 0.0054 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
25 Sep 2021 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0061 | 0.0061 | 0.0054 | 0.0057 | 0.0057 | -0 (-6.56%) | 0 |
23 Sep 2021 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 594 |
22 Sep 2021 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 1,401 |
21 Sep 2021 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 1,768 |
20 Sep 2021 | USD | 0.0352 | 0.0352 | 0.0058 | 0.0058 | 0.0058 | -0.029 (-83.52%) | 365,454 |
19 Sep 2021 | USD | 0.0363 | 0.0366 | 0.0349 | 0.0352 | 0.0352 | -0.001 (-3.03%) | 14,266 |
18 Sep 2021 | USD | 0.036 | 0.0374 | 0.0358 | 0.0363 | 0.0363 | +0 (+0.83%) | 0 |
17 Sep 2021 | USD | 0.0378 | 0.038 | 0.0356 | 0.036 | 0.036 | -0.002 (-4.76%) | 0 |
16 Sep 2021 | USD | 0.038 | 0.0387 | 0.0371 | 0.0378 | 0.0378 | -0 (-0.53%) | 0 |
15 Sep 2021 | USD | 0.036 | 0.0381 | 0.0359 | 0.038 | 0.038 | +0.002 (+5.56%) | 17,419 |
14 Sep 2021 | USD | 0.0348 | 0.0361 | 0.0347 | 0.036 | 0.036 | +0.001 (+3.45%) | 33 |
13 Sep 2021 | USD | 0.036 | 0.0363 | 0.0333 | 0.0348 | 0.0348 | -0.001 (-3.33%) | 0 |
12 Sep 2021 | USD | 0.0346 | 0.0366 | 0.0343 | 0.036 | 0.036 | +0.001 (+4.05%) | 0 |
11 Sep 2021 | USD | 0.034 | 0.0354 | 0.034 | 0.0346 | 0.0346 | +0.001 (+1.76%) | 0 |
10 Sep 2021 | USD | 0.0365 | 0.0373 | 0.0336 | 0.034 | 0.034 | -0.003 (-6.85%) | 603 |
9 Sep 2021 | USD | 0.0369 | 0.0378 | 0.0363 | 0.0365 | 0.0365 | -0.001 (-1.88%) | 0 |
8 Sep 2021 | USD | 0.0365 | 0.0377 | 0.0344 | 0.0372 | 0.0372 | +0.001 (+1.92%) | 0 |
7 Sep 2021 | USD | 0.0419 | 0.042 | 0.035 | 0.0365 | 0.0365 | -0.005 (-12.89%) | 0 |
6 Sep 2021 | USD | 0.042 | 0.0423 | 0.0411 | 0.0419 | 0.0419 | -0 (-0.24%) | 0 |
5 Sep 2021 | USD | 0.0413 | 0.0422 | 0.0409 | 0.042 | 0.042 | +0.001 (+1.69%) | 0 |
4 Sep 2021 | USD | 0.0418 | 0.0423 | 0.0408 | 0.0413 | 0.0413 | -0.001 (-1.20%) | 0 |
3 Sep 2021 | USD | 0.0403 | 0.0425 | 0.0397 | 0.0418 | 0.0418 | +0.002 (+3.72%) | 0 |
2 Sep 2021 | USD | 0.0408 | 0.0409 | 0.0397 | 0.0403 | 0.0403 | -0.001 (-1.23%) | 2,020 |
1 Sep 2021 | USD | 0.0368 | 0.0408 | 0.0365 | 0.0408 | 0.0408 | +0.004 (+10.87%) | 0 |
31 Aug 2021 | USD | 0.0347 | 0.0369 | 0.0344 | 0.0368 | 0.0368 | +0.002 (+6.05%) | 0 |
30 Aug 2021 | USD | 0.0348 | 0.0358 | 0.0339 | 0.0347 | 0.0347 | -0 (-0.57%) | 0 |