Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2021 | USD | 0.0349 | 0.0354 | 0.0342 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0349 | 0.0351 | 0.0346 | 0.0349 | 0.0349 | 0.0 (0.0%) | 654 |
27 Aug 2021 | USD | 0.0333 | 0.0351 | 0.0328 | 0.0349 | 0.0349 | +0.002 (+5.12%) | 0 |
26 Aug 2021 | USD | 0.0344 | 0.0346 | 0.0328 | 0.0332 | 0.0332 | -0.001 (-3.49%) | 0 |
25 Aug 2021 | USD | 0.0339 | 0.0347 | 0.0332 | 0.0344 | 0.0344 | +0.001 (+1.47%) | 0 |
24 Aug 2021 | USD | 0.0369 | 0.0372 | 0.0335 | 0.0339 | 0.0339 | -0.003 (-8.13%) | 5,307 |
23 Aug 2021 | USD | 0.0359 | 0.0373 | 0.0359 | 0.0369 | 0.0369 | +0.001 (+2.79%) | 0 |
22 Aug 2021 | USD | 0.0363 | 0.0365 | 0.0349 | 0.0359 | 0.0359 | -0 (-1.10%) | 1,799 |
21 Aug 2021 | USD | 0.0367 | 0.0371 | 0.0361 | 0.0363 | 0.0363 | -0 (-1.09%) | 0 |
20 Aug 2021 | USD | 0.0355 | 0.037 | 0.0355 | 0.0367 | 0.0367 | +0.001 (+3.67%) | 0 |
19 Aug 2021 | USD | 0.0345 | 0.0355 | 0.0334 | 0.0354 | 0.0354 | +0.001 (+2.61%) | 814 |
18 Aug 2021 | USD | 0.034 | 0.0354 | 0.0334 | 0.0345 | 0.0345 | +0.034 (+6800.00%) | 0 |
17 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.037 (-98.68%) | 0 |
15 Aug 2021 | USD | 0.0377 | 0.0381 | 0.036 | 0.038 | 0.038 | +0.037 (+7500.00%) | 0 |
14 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
12 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
11 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
9 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
8 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0.036 (-98.90%) | 0 |
7 Aug 2021 | USD | 0.0338 | 0.0364 | 0.0337 | 0.0364 | 0.0364 | +0.003 (+7.69%) | 2,133 |
6 Aug 2021 | USD | 0.033 | 0.0343 | 0.032 | 0.0338 | 0.0338 | +0.001 (+2.42%) | 0 |
5 Aug 2021 | USD | 0.0319 | 0.0332 | 0.0303 | 0.033 | 0.033 | +0.001 (+3.45%) | 1,276 |
4 Aug 2021 | USD | 0.0294 | 0.0323 | 0.0288 | 0.0319 | 0.0319 | +0.032 (+7875.00%) | 0 |
3 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
1 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
31 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.028 (-98.61%) | 0 |