Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.0277 | 0.0299 | 0.0272 | 0.0288 | 0.0288 | +0.028 (+7100.00%) | 0 |
29 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
25 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
24 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5 |
21 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.021 (-98.56%) | 5 |
20 Jul 2021 | USD | 0.0217 | 0.022 | 0.0205 | 0.0208 | 0.0208 | -0.001 (-4.15%) | 2,101 |
19 Jul 2021 | USD | 0.0228 | 0.0229 | 0.0216 | 0.0217 | 0.0217 | -0.001 (-4.41%) | 0 |
18 Jul 2021 | USD | 0.0223 | 0.0233 | 0.0221 | 0.0227 | 0.0227 | +0.022 (+7466.67%) | 2,288 |
17 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.024 (-98.77%) | 0 |
12 Jul 2021 | USD | 0.026 | 0.0262 | 0.0241 | 0.0244 | 0.0244 | -0.002 (-6.15%) | 642 |
11 Jul 2021 | USD | 0.0256 | 0.0263 | 0.0251 | 0.026 | 0.026 | +0.026 (+8566.67%) | 0 |
10 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0003 | 0.0016 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-78.57%) | 0 |
6 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
5 Jul 2021 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0014 | 0.0014 | -0.027 (-95.07%) | 4 |
4 Jul 2021 | USD | 0.0272 | 0.0291 | 0.0268 | 0.0284 | 0.0284 | +0.028 (+9366.67%) | 0 |
3 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0003 | 0.0003 | 0.0003 | -0.026 (-98.84%) | 2 |
1 Jul 2021 | USD | 0.0278 | 0.0278 | 0.0255 | 0.0259 | 0.0259 | -0.002 (-6.50%) | 0 |