Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.0265 | 0.0278 | 0.0257 | 0.0277 | 0.0277 | +0.001 (+4.53%) | 0 |
29 Jun 2021 | USD | 0.0254 | 0.0274 | 0.0254 | 0.0265 | 0.0265 | +0.026 (+8733.33%) | 0 |
28 Jun 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
27 Jun 2021 | USD | 0.0003 | 0.0013 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
23 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0013 | 0.0013 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-76.92%) | 0 |
21 Jun 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 11 |
20 Jun 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
19 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
17 Jun 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
16 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
15 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Jun 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0.028 (-95.93%) | 0 |
12 Jun 2021 | USD | 0.0292 | 0.0304 | 0.0282 | 0.0295 | 0.0295 | +0 (+1.03%) | 0 |
11 Jun 2021 | USD | 0.0308 | 0.031 | 0.0288 | 0.0292 | 0.0292 | -0.002 (-5.19%) | 0 |
10 Jun 2021 | USD | 0.0323 | 0.0333 | 0.0299 | 0.0308 | 0.0308 | -0.002 (-4.94%) | 0 |
9 Jun 2021 | USD | 0.0313 | 0.0325 | 0.0301 | 0.0324 | 0.0324 | +0.001 (+3.51%) | 0 |
8 Jun 2021 | USD | 0.0322 | 0.0326 | 0.0289 | 0.0313 | 0.0313 | -0.001 (-3.10%) | 0 |
7 Jun 2021 | USD | 0.0336 | 0.0353 | 0.032 | 0.0323 | 0.0323 | -0.001 (-3.87%) | 113 |
6 Jun 2021 | USD | 0.0325 | 0.034 | 0.0325 | 0.0336 | 0.0336 | +0.001 (+3.07%) | 0 |
5 Jun 2021 | USD | 0.0319 | 0.0348 | 0.0318 | 0.0326 | 0.0326 | +0.001 (+1.88%) | 7,741 |
4 Jun 2021 | USD | 0.0337 | 0.0338 | 0.0303 | 0.032 | 0.032 | -0.002 (-5.04%) | 76 |
3 Jun 2021 | USD | 0.0297 | 0.0341 | 0.0293 | 0.0337 | 0.0337 | +0.004 (+13.47%) | 11,319 |
2 Jun 2021 | USD | 0.0301 | 0.0321 | 0.0293 | 0.0297 | 0.0297 | -0 (-1.33%) | 6,224 |
1 Jun 2021 | USD | 0.0302 | 0.0304 | 0.0284 | 0.0301 | 0.0301 | +0.029 (+2636.36%) | 16,104 |