Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
30 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.024 (-95.67%) | 0 |
29 May 2021 | USD | 0.0272 | 0.0287 | 0.0242 | 0.0254 | 0.0254 | -0.002 (-6.62%) | 0 |
28 May 2021 | USD | 0.0306 | 0.0308 | 0.0264 | 0.0272 | 0.0272 | -0.003 (-11.11%) | 0 |
27 May 2021 | USD | 0.0326 | 0.0326 | 0.03 | 0.0306 | 0.0306 | +0.03 (+3725.00%) | 1,989 |
26 May 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0.029 (-97.33%) | 1 |
24 May 2021 | USD | 0.0241 | 0.0303 | 0.0239 | 0.03 | 0.03 | +0.006 (+24.48%) | 0 |
23 May 2021 | USD | 0.0289 | 0.029 | 0.0201 | 0.0241 | 0.0241 | -0.005 (-16.32%) | 9,712 |
22 May 2021 | USD | 0.0302 | 0.031 | 0.0273 | 0.0288 | 0.0288 | -0.001 (-4.32%) | 0 |
21 May 2021 | USD | 0.0347 | 0.0366 | 0.0267 | 0.0301 | 0.0301 | -0.005 (-13.51%) | 0 |
20 May 2021 | USD | 0.031 | 0.0371 | 0.0272 | 0.0348 | 0.0348 | +0.004 (+12.26%) | 732 |
19 May 2021 | USD | 0.0493 | 0.0502 | 0.0256 | 0.031 | 0.031 | -0.018 (-37.12%) | 20,566 |
18 May 2021 | USD | 0.0477 | 0.052 | 0.0476 | 0.0493 | 0.0493 | +0.048 (+5377.78%) | 0 |
17 May 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
16 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.052 (-98.29%) | 0 |
15 May 2021 | USD | 0.0591 | 0.0599 | 0.0526 | 0.0527 | 0.0527 | -0.006 (-10.98%) | 790 |
14 May 2021 | USD | 0.0536 | 0.0602 | 0.0534 | 0.0592 | 0.0592 | +0.006 (+10.65%) | 0 |
13 May 2021 | USD | 0.0599 | 0.0629 | 0.0515 | 0.0535 | 0.0535 | +0.051 (+1744.83%) | 19,678 |
12 May 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 4 |
11 May 2021 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0.058 (-95.42%) | 4 |
10 May 2021 | USD | 0.0592 | 0.0674 | 0.0578 | 0.0611 | 0.0611 | +0.002 (+3.56%) | 0 |
9 May 2021 | USD | 0.0608 | 0.0664 | 0.0562 | 0.059 | 0.059 | +0.056 (+1934.48%) | 5,057 |
8 May 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 6 |
7 May 2021 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | -0.05 (-94.52%) | 6 |
6 May 2021 | USD | 0.0537 | 0.0542 | 0.0518 | 0.0529 | 0.0529 | -0.001 (-1.49%) | 2,279 |
5 May 2021 | USD | 0.054 | 0.0562 | 0.0504 | 0.0537 | 0.0537 | -0 (-0.74%) | 18,119 |
4 May 2021 | USD | 0.0616 | 0.062 | 0.0541 | 0.0541 | 0.0541 | -0.007 (-12.18%) | 14,329 |
3 May 2021 | USD | 0.0565 | 0.0636 | 0.0552 | 0.0616 | 0.0616 | +0.006 (+11.19%) | 14,585 |
2 May 2021 | USD | 0.057 | 0.0664 | 0.0513 | 0.0554 | 0.0554 | -0.002 (-2.64%) | 1,378 |