Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2021 | USD | 0.053 | 0.0571 | 0.0526 | 0.0569 | 0.0569 | +0.004 (+7.36%) | 2,160 |
30 Apr 2021 | USD | 0.0528 | 0.0536 | 0.0524 | 0.053 | 0.053 | +0 (+0.38%) | 471 |
29 Apr 2021 | USD | 0.0527 | 0.0537 | 0.0513 | 0.0528 | 0.0528 | +0 (+0.19%) | 522 |
28 Apr 2021 | USD | 0.0507 | 0.0531 | 0.0493 | 0.0527 | 0.0527 | +0.002 (+3.94%) | 612 |
27 Apr 2021 | USD | 0.0486 | 0.0511 | 0.0478 | 0.0507 | 0.0507 | +0.002 (+4.32%) | 410 |
26 Apr 2021 | USD | 0.0442 | 0.0487 | 0.0442 | 0.0486 | 0.0486 | +0.004 (+9.95%) | 1,124 |
25 Apr 2021 | USD | 0.0426 | 0.0451 | 0.0418 | 0.0442 | 0.0442 | +0.002 (+3.76%) | 90 |
24 Apr 2021 | USD | 0.0455 | 0.0456 | 0.0417 | 0.0426 | 0.0426 | -0.003 (-6.37%) | 592 |
23 Apr 2021 | USD | 0.0463 | 0.0467 | 0.0411 | 0.0455 | 0.0455 | -0.001 (-1.94%) | 536 |
22 Apr 2021 | USD | 0.0457 | 0.0506 | 0.0448 | 0.0464 | 0.0464 | +0.001 (+1.53%) | 458 |
21 Apr 2021 | USD | 0.0447 | 0.0474 | 0.0429 | 0.0457 | 0.0457 | +0.001 (+2.70%) | 1,161 |
20 Apr 2021 | USD | 0.0421 | 0.0456 | 0.0397 | 0.0445 | 0.0445 | +0.003 (+6.21%) | 826 |
19 Apr 2021 | USD | 0.0432 | 0.044 | 0.0406 | 0.0419 | 0.0419 | -0.001 (-3.01%) | 0 |
18 Apr 2021 | USD | 0.0454 | 0.0458 | 0.0393 | 0.0432 | 0.0432 | -0.002 (-5.05%) | 1,072 |
17 Apr 2021 | USD | 0.0481 | 0.0499 | 0.0451 | 0.0455 | 0.0455 | -0.003 (-5.41%) | 4,100 |
16 Apr 2021 | USD | 0.0496 | 0.05 | 0.0462 | 0.0481 | 0.0481 | -0.002 (-3.02%) | 0 |
15 Apr 2021 | USD | 0.048 | 0.05 | 0.0477 | 0.0496 | 0.0496 | +0.002 (+3.55%) | 0 |
14 Apr 2021 | USD | 0.0452 | 0.0482 | 0.045 | 0.0479 | 0.0479 | +0.003 (+6.44%) | 1,084 |
13 Apr 2021 | USD | 0.0435 | 0.0456 | 0.0435 | 0.045 | 0.045 | +0.002 (+3.45%) | 4,592 |
12 Apr 2021 | USD | 0.044 | 0.0445 | 0.0431 | 0.0435 | 0.0435 | -0.001 (-1.36%) | 1,819 |
11 Apr 2021 | USD | 0.0398 | 0.0442 | 0.0395 | 0.0441 | 0.0441 | +0.004 (+10.80%) | 13,006 |
10 Apr 2021 | USD | 0.0388 | 0.0408 | 0.0387 | 0.0398 | 0.0398 | +0.001 (+2.58%) | 1,676 |
9 Apr 2021 | USD | 0.0388 | 0.0391 | 0.0385 | 0.0388 | 0.0388 | 0.0 (0.0%) | 599 |
8 Apr 2021 | USD | 0.0369 | 0.0389 | 0.0366 | 0.0388 | 0.0388 | +0.002 (+4.86%) | 543 |
7 Apr 2021 | USD | 0.039 | 0.0391 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 0 |
6 Apr 2021 | USD | 0.0431 | 0.0442 | 0.038 | 0.039 | 0.039 | +0.038 (+6400.00%) | 16,536 |
5 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 14 |
4 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.047 (-98.73%) | 14 |
3 Apr 2021 | USD | 0.0527 | 0.0553 | 0.047 | 0.0474 | 0.0474 | -0.005 (-9.89%) | 21,464 |
2 Apr 2021 | USD | 0.0586 | 0.0601 | 0.0499 | 0.0526 | 0.0526 | -0.006 (-9.62%) | 29,707 |