| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 0.0567 | 0.059 | 0.0561 | 0.0582 | 0.0582 | +0.001 (+2.46%) | 382 |
| 31 Mar 2021 | USD | 0.0552 | 0.0576 | 0.0531 | 0.0568 | 0.0568 | +0.002 (+2.90%) | 2,232 |
| 30 Mar 2021 | USD | 0.0479 | 0.0599 | 0.0475 | 0.0552 | 0.0552 | +0.007 (+15.24%) | 124,415 |
| 29 Mar 2021 | USD | 0.0431 | 0.0528 | 0.0429 | 0.0479 | 0.0479 | +0.005 (+11.14%) | 7,119 |
| 28 Mar 2021 | USD | 0.0438 | 0.0441 | 0.0426 | 0.0431 | 0.0431 | -0.001 (-1.60%) | 251 |
| 27 Mar 2021 | USD | 0.0423 | 0.0442 | 0.042 | 0.0438 | 0.0438 | +0.001 (+3.30%) | 3,137 |
| 26 Mar 2021 | USD | 0.0398 | 0.0424 | 0.0398 | 0.0424 | 0.0424 | +0.003 (+6.27%) | 105 |
| 25 Mar 2021 | USD | 0.0387 | 0.0405 | 0.0379 | 0.0399 | 0.0399 | +0.039 (+6550.00%) | 3,108 |
| 24 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
| 23 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0.041 (-98.79%) | 0 |
| 22 Mar 2021 | USD | 0.0437 | 0.0442 | 0.041 | 0.0413 | 0.0413 | -0.002 (-5.28%) | 0 |
| 21 Mar 2021 | USD | 0.0443 | 0.0445 | 0.043 | 0.0436 | 0.0436 | -0.001 (-1.58%) | 144 |
| 20 Mar 2021 | USD | 0.0439 | 0.0455 | 0.0439 | 0.0443 | 0.0443 | +0 (+0.91%) | 1,014 |
| 19 Mar 2021 | USD | 0.0427 | 0.0447 | 0.0418 | 0.0439 | 0.0439 | +0.001 (+2.81%) | 3,384 |
| 18 Mar 2021 | USD | 0.0433 | 0.0442 | 0.0424 | 0.0427 | 0.0427 | -0.001 (-1.39%) | 1,699 |
| 17 Mar 2021 | USD | 0.0422 | 0.044 | 0.0415 | 0.0433 | 0.0433 | +0.001 (+2.61%) | 866 |
| 16 Mar 2021 | USD | 0.041 | 0.0427 | 0.0394 | 0.0422 | 0.0422 | +0.001 (+2.93%) | 13,707 |
| 15 Mar 2021 | USD | 0.0375 | 0.0413 | 0.0371 | 0.041 | 0.041 | +0.004 (+9.33%) | 16,458 |
| 14 Mar 2021 | USD | 0.0387 | 0.0387 | 0.037 | 0.0375 | 0.0375 | -0.001 (-3.10%) | 0 |
| 13 Mar 2021 | USD | 0.0355 | 0.0389 | 0.0347 | 0.0387 | 0.0387 | +0.003 (+9.01%) | 0 |
| 12 Mar 2021 | USD | 0.0366 | 0.0367 | 0.0347 | 0.0355 | 0.0355 | -0.001 (-3.01%) | 0 |
| 11 Mar 2021 | USD | 0.0363 | 0.0369 | 0.0349 | 0.0366 | 0.0366 | +0 (+0.83%) | 918 |
| 10 Mar 2021 | USD | 0.039 | 0.0392 | 0.0357 | 0.0363 | 0.0363 | -0.003 (-6.92%) | 4,543 |
| 9 Mar 2021 | USD | 0.0398 | 0.0402 | 0.0382 | 0.039 | 0.039 | -0.001 (-2.01%) | 4,347 |
| 8 Mar 2021 | USD | 0.043 | 0.0447 | 0.0389 | 0.0398 | 0.0398 | -0.003 (-7.44%) | 17,674 |
| 7 Mar 2021 | USD | 0.0409 | 0.0431 | 0.0404 | 0.043 | 0.043 | +0.002 (+5.13%) | 5,404 |
| 6 Mar 2021 | USD | 0.0367 | 0.0411 | 0.0364 | 0.0409 | 0.0409 | +0.004 (+11.44%) | 10,699 |
| 5 Mar 2021 | USD | 0.0369 | 0.037 | 0.0348 | 0.0367 | 0.0367 | -0 (-0.54%) | 0 |
| 4 Mar 2021 | USD | 0.0389 | 0.0398 | 0.0362 | 0.0369 | 0.0369 | -0.002 (-5.14%) | 3,346 |
| 3 Mar 2021 | USD | 0.0366 | 0.0405 | 0.0365 | 0.0389 | 0.0389 | +0.002 (+6.28%) | 0 |
