| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.0379 | 0.0388 | 0.0358 | 0.0366 | 0.0366 | -0.001 (-3.43%) | 2,504 |
| 1 Mar 2021 | USD | 0.0344 | 0.0379 | 0.0343 | 0.0379 | 0.0379 | +0.004 (+10.17%) | 41 |
| 28 Feb 2021 | USD | 0.0354 | 0.0354 | 0.0316 | 0.0344 | 0.0344 | -0.001 (-2.82%) | 0 |
| 27 Feb 2021 | USD | 0.0357 | 0.0379 | 0.0347 | 0.0354 | 0.0354 | -0 (-0.84%) | 2,815 |
| 26 Feb 2021 | USD | 0.0366 | 0.0384 | 0.0347 | 0.0357 | 0.0357 | -0.001 (-2.46%) | 455 |
| 25 Feb 2021 | USD | 0.0364 | 0.0434 | 0.0353 | 0.0366 | 0.0366 | +0 (+0.55%) | 68,000 |
| 24 Feb 2021 | USD | 0.0291 | 0.0383 | 0.0282 | 0.0364 | 0.0364 | +0.007 (+25.09%) | 47,616 |
| 23 Feb 2021 | USD | 0.0342 | 0.0343 | 0.0255 | 0.0291 | 0.0291 | -0.005 (-14.66%) | 20,330 |
| 22 Feb 2021 | USD | 0.0374 | 0.0375 | 0.031 | 0.0341 | 0.0341 | -0.003 (-8.82%) | 731 |
| 21 Feb 2021 | USD | 0.0371 | 0.0382 | 0.0367 | 0.0374 | 0.0374 | +0 (+0.81%) | 368 |
| 20 Feb 2021 | USD | 0.0382 | 0.0395 | 0.0363 | 0.0371 | 0.0371 | -0.001 (-2.88%) | 595 |
| 19 Feb 2021 | USD | 0.0425 | 0.0437 | 0.0382 | 0.0382 | 0.0382 | -0.004 (-10.12%) | 26,851 |
| 18 Feb 2021 | USD | 0.0403 | 0.0428 | 0.0403 | 0.0425 | 0.0425 | +0.002 (+5.46%) | 849 |
| 17 Feb 2021 | USD | 0.0398 | 0.0409 | 0.0385 | 0.0403 | 0.0403 | +0.001 (+1.26%) | 9,433 |
| 16 Feb 2021 | USD | 0.0404 | 0.0408 | 0.0387 | 0.0398 | 0.0398 | -0.001 (-1.49%) | 5,934 |
| 15 Feb 2021 | USD | 0.0427 | 0.0433 | 0.0398 | 0.0404 | 0.0404 | -0.002 (-5.39%) | 4,888 |
| 14 Feb 2021 | USD | 0.0381 | 0.0432 | 0.0378 | 0.0427 | 0.0427 | +0.005 (+12.07%) | 14,692 |
| 13 Feb 2021 | USD | 0.0377 | 0.0382 | 0.0362 | 0.0381 | 0.0381 | +0 (+1.06%) | 3,014 |
| 12 Feb 2021 | USD | 0.0358 | 0.038 | 0.0348 | 0.0377 | 0.0377 | +0.002 (+5.31%) | 12,051 |
| 11 Feb 2021 | USD | 0.0303 | 0.0362 | 0.0296 | 0.0358 | 0.0358 | +0.005 (+18.15%) | 27,923 |
| 10 Feb 2021 | USD | 0.0273 | 0.0329 | 0.0271 | 0.0303 | 0.0303 | +0.003 (+10.99%) | 49,479 |
| 9 Feb 2021 | USD | 0.0236 | 0.0273 | 0.0232 | 0.0273 | 0.0273 | +0.004 (+15.68%) | 12,485 |
| 8 Feb 2021 | USD | 0.0225 | 0.0246 | 0.0219 | 0.0236 | 0.0236 | +0.001 (+4.89%) | 2,623 |
| 7 Feb 2021 | USD | 0.0222 | 0.0225 | 0.0201 | 0.0225 | 0.0225 | +0 (+1.35%) | 4,384 |
| 6 Feb 2021 | USD | 0.0155 | 0.0226 | 0.0148 | 0.0222 | 0.0222 | +0.007 (+43.23%) | 33,244 |
| 5 Feb 2021 | USD | 0.0144 | 0.0158 | 0.0144 | 0.0155 | 0.0155 | +0.001 (+7.64%) | 0 |
| 4 Feb 2021 | USD | 0.0143 | 0.0151 | 0.0138 | 0.0144 | 0.0144 | +0 (+0.70%) | 3,198 |
| 3 Feb 2021 | USD | 0.0117 | 0.0143 | 0.0117 | 0.0143 | 0.0143 | +0.003 (+22.22%) | 7,799 |
| 2 Feb 2021 | USD | 0.011 | 0.0122 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 2,330 |
| 1 Feb 2021 | USD | 0.0105 | 0.011 | 0.0102 | 0.011 | 0.011 | +0.001 (+4.76%) | 0 |
