Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2021 | USD | 0.011 | 0.011 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 0 |
30 Jan 2021 | USD | 0.0111 | 0.0112 | 0.0106 | 0.011 | 0.011 | -0 (-0.90%) | 0 |
29 Jan 2021 | USD | 0.0107 | 0.0114 | 0.0103 | 0.0111 | 0.0111 | +0 (+3.74%) | 0 |
28 Jan 2021 | USD | 0.0099 | 0.0108 | 0.0098 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 213 |
27 Jan 2021 | USD | 0.0108 | 0.0109 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 0 |
26 Jan 2021 | USD | 0.0105 | 0.0109 | 0.01 | 0.0108 | 0.0108 | +0 (+2.86%) | 69 |
25 Jan 2021 | USD | 0.0111 | 0.0116 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 0 |
24 Jan 2021 | USD | 0.0096 | 0.0111 | 0.0095 | 0.0111 | 0.0111 | +0.011 (+3600.00%) | 1,393 |
23 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7 |
22 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7 |
21 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
20 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
18 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.012 (-96.83%) | 0 |
17 Jan 2021 | USD | 0.0127 | 0.013 | 0.0121 | 0.0126 | 0.0126 | -0 (-0.79%) | 152 |
16 Jan 2021 | USD | 0.012 | 0.0133 | 0.0119 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 0 |
15 Jan 2021 | USD | 0.0125 | 0.0128 | 0.0113 | 0.012 | 0.012 | +0.012 (+2900.00%) | 120 |
14 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0.011 (-96.46%) | 0 |
12 Jan 2021 | USD | 0.0118 | 0.0124 | 0.011 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 0 |
11 Jan 2021 | USD | 0.0144 | 0.0144 | 0.01 | 0.0118 | 0.0118 | -0.003 (-18.06%) | 2,486 |
10 Jan 2021 | USD | 0.0204 | 0.0214 | 0.0135 | 0.0144 | 0.0144 | +0.014 (+3500.00%) | 22,915 |
9 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
6 Jan 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.016 (-98.18%) | 0 |
4 Jan 2021 | USD | 0.0156 | 0.0182 | 0.0146 | 0.0165 | 0.0165 | +0.001 (+5.77%) | 0 |
3 Jan 2021 | USD | 0.0123 | 0.016 | 0.0123 | 0.0156 | 0.0156 | +0.015 (+5100.00%) | 0 |
2 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |