Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.012 (-97.50%) | 0 |
30 Dec 2020 | USD | 0.0118 | 0.0121 | 0.0116 | 0.012 | 0.012 | +0 (+1.69%) | 473 |
29 Dec 2020 | USD | 0.0121 | 0.0122 | 0.0112 | 0.0118 | 0.0118 | -0 (-2.48%) | 1,372 |
28 Dec 2020 | USD | 0.0115 | 0.0124 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 286 |
27 Dec 2020 | USD | 0.0106 | 0.0119 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 0 |
26 Dec 2020 | USD | 0.0114 | 0.0115 | 0.0103 | 0.0106 | 0.0106 | +0.01 (+5200.00%) | 3,474 |
25 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4 |
24 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.011 (-98.23%) | 4 |
23 Dec 2020 | USD | 0.012 | 0.012 | 0.0107 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 7,598 |
22 Dec 2020 | USD | 0.0114 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+5.26%) | 436 |
21 Dec 2020 | USD | 0.0113 | 0.0116 | 0.0106 | 0.0114 | 0.0114 | +0 (+0.88%) | 2,204 |
20 Dec 2020 | USD | 0.0117 | 0.0117 | 0.0111 | 0.0113 | 0.0113 | -0 (-3.42%) | 25 |
19 Dec 2020 | USD | 0.0117 | 0.012 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 587 |
18 Dec 2020 | USD | 0.0124 | 0.0128 | 0.0114 | 0.0117 | 0.0117 | +0.011 (+5750.00%) | 3,080 |
17 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8 |
16 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0.015 (-98.69%) | 8 |
15 Dec 2020 | USD | 0.0156 | 0.0158 | 0.0152 | 0.0153 | 0.0153 | -0 (-1.92%) | 1,004 |
14 Dec 2020 | USD | 0.0153 | 0.0158 | 0.0148 | 0.0156 | 0.0156 | +0 (+1.96%) | 17,878 |
13 Dec 2020 | USD | 0.0108 | 0.0154 | 0.0108 | 0.0153 | 0.0153 | +0.004 (+41.67%) | 12,597 |
12 Dec 2020 | USD | 0.0096 | 0.0109 | 0.0096 | 0.0108 | 0.0108 | +0.001 (+12.50%) | 4,366 |
11 Dec 2020 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0096 | 0.0096 | -0 (-3.03%) | 86 |
10 Dec 2020 | USD | 0.01 | 0.01 | 0.0095 | 0.0099 | 0.0099 | -0 (-1%) | 3,919 |
9 Dec 2020 | USD | 0.0096 | 0.01 | 0.0092 | 0.01 | 0.01 | +0 (+4.17%) | 0 |
8 Dec 2020 | USD | 0.0093 | 0.01 | 0.0088 | 0.0096 | 0.0096 | +0 (+3.23%) | 5,103 |
7 Dec 2020 | USD | 0.0094 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 2,154 |
6 Dec 2020 | USD | 0.0096 | 0.0098 | 0.0093 | 0.0094 | 0.0094 | -0 (-2.08%) | 1,016 |
5 Dec 2020 | USD | 0.0089 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 2,507 |
4 Dec 2020 | USD | 0.0096 | 0.0096 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 111 |
3 Dec 2020 | USD | 0.0098 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 1,976 |