| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 0 |
| 1 Dec 2020 | USD | 0.0101 | 0.0104 | 0.0094 | 0.0097 | 0.0097 | -0 (-3.96%) | 0 |
| 30 Nov 2020 | USD | 0.0097 | 0.0104 | 0.0097 | 0.0101 | 0.0101 | +0 (+4.12%) | 1,163 |
| 29 Nov 2020 | USD | 0.0091 | 0.0097 | 0.009 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 0 |
| 28 Nov 2020 | USD | 0.0088 | 0.0093 | 0.0086 | 0.0091 | 0.0091 | +0 (+3.41%) | 0 |
| 27 Nov 2020 | USD | 0.0088 | 0.009 | 0.0085 | 0.0088 | 0.0088 | 0.0 (0.0%) | 130 |
| 26 Nov 2020 | USD | 0.0097 | 0.0098 | 0.0082 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 44 |
| 25 Nov 2020 | USD | 0.0099 | 0.0099 | 0.0091 | 0.0097 | 0.0097 | -0 (-2.02%) | 1,370 |
| 24 Nov 2020 | USD | 0.0103 | 0.0105 | 0.0097 | 0.0099 | 0.0099 | -0 (-3.88%) | 1,251 |
| 23 Nov 2020 | USD | 0.0093 | 0.0103 | 0.0092 | 0.0103 | 0.0103 | +0.001 (+10.75%) | 818 |
| 22 Nov 2020 | USD | 0.0088 | 0.0096 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 1,154 |
| 21 Nov 2020 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 880 |
| 20 Nov 2020 | USD | 0.0077 | 0.0084 | 0.0077 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 0 |
| 19 Nov 2020 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-13.48%) | 0 |
| 18 Nov 2020 | USD | 0.0088 | 0.0092 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 9 |
| 17 Nov 2020 | USD | 0.0005 | 0.0088 | 0.0005 | 0.0088 | 0.0088 | +0.001 (+17.33%) | 91 |
| 16 Nov 2020 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 2,430 |
| 15 Nov 2020 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 57 |
| 14 Nov 2020 | USD | 0.0101 | 0.0105 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-24.75%) | 13,716 |
| 13 Nov 2020 | USD | 0.0096 | 0.0101 | 0.0095 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 539 |
| 12 Nov 2020 | USD | 0.0101 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 1,273 |
| 11 Nov 2020 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0101 | 0.0101 | +0 (+3.06%) | 0 |
| 10 Nov 2020 | USD | 0.0113 | 0.0115 | 0.0096 | 0.0098 | 0.0098 | -0.002 (-13.27%) | 4,810 |
| 9 Nov 2020 | USD | 0.0115 | 0.0116 | 0.0111 | 0.0113 | 0.0113 | -0 (-1.74%) | 40 |
| 8 Nov 2020 | USD | 0.0111 | 0.0116 | 0.011 | 0.0115 | 0.0115 | +0.011 (+3733.33%) | 11 |
| 7 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.01 (-97.17%) | 0 |
| 5 Nov 2020 | USD | 0.0101 | 0.0106 | 0.01 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 336 |
| 4 Nov 2020 | USD | 0.0099 | 0.0104 | 0.0097 | 0.0101 | 0.0101 | +0 (+2.02%) | 441 |
| 3 Nov 2020 | USD | 0.0098 | 0.0099 | 0.0095 | 0.0099 | 0.0099 | +0.01 (+3200.00%) | 0 |
