Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
1 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
31 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.01 (-97.09%) | 0 |
29 Oct 2020 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 0 |
28 Oct 2020 | USD | 0.0108 | 0.0109 | 0.0102 | 0.0104 | 0.0104 | -0 (-3.70%) | 0 |
27 Oct 2020 | USD | 0.012 | 0.012 | 0.0108 | 0.0108 | 0.0108 | +0.011 (+3500.00%) | 4,051 |
26 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
25 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
24 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.011 (-97.30%) | 0 |
20 Oct 2020 | USD | 0.0144 | 0.0144 | 0.0111 | 0.0111 | 0.0111 | -0.003 (-22.92%) | 6,934 |
19 Oct 2020 | USD | 0.0143 | 0.0145 | 0.0142 | 0.0144 | 0.0144 | +0 (+0.70%) | 136 |
18 Oct 2020 | USD | 0.0154 | 0.0155 | 0.014 | 0.0143 | 0.0143 | -0.001 (-7.14%) | 3,306 |
17 Oct 2020 | USD | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 0.0154 | 0.0 (0.0%) | 38 |
16 Oct 2020 | USD | 0.0166 | 0.0166 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-7.23%) | 1,566 |
15 Oct 2020 | USD | 0.0169 | 0.0169 | 0.0165 | 0.0166 | 0.0166 | -0 (-1.78%) | 639 |
14 Oct 2020 | USD | 0.0187 | 0.019 | 0.0167 | 0.0169 | 0.0169 | -0.002 (-9.63%) | 3,533 |
13 Oct 2020 | USD | 0.0193 | 0.0194 | 0.0185 | 0.0187 | 0.0187 | -0.001 (-3.11%) | 945 |
12 Oct 2020 | USD | 0.0179 | 0.0195 | 0.0178 | 0.0193 | 0.0193 | +0.019 (+9550.00%) | 2,258 |
11 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
10 Oct 2020 | USD | 0.0002 | 0.0011 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.015 (-98.69%) | 0 |
8 Oct 2020 | USD | 0.0124 | 0.0153 | 0.0123 | 0.0153 | 0.0153 | +0.003 (+23.39%) | 5,977 |
7 Oct 2020 | USD | 0.0159 | 0.0159 | 0.0124 | 0.0124 | 0.0124 | +0.012 (+6100.00%) | 9,293 |
6 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0002 | 0.0011 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
4 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-81.82%) | 0 |