| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 0.0002 | 0.0011 | 0.0002 | 0.0011 | 0.0011 | +0.001 (+450.00%) | 0 |
| 1 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.018 (-98.91%) | 0 |
| 30 Sep 2020 | USD | 0.0215 | 0.0221 | 0.018 | 0.0184 | 0.0184 | +0.017 (+1572.73%) | 15,923 |
| 29 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 0.0001 | 0.0011 | 0.0001 | 0.0011 | 0.0011 | -0.029 (-96.36%) | 0 |
| 27 Sep 2020 | USD | 0.0301 | 0.0304 | 0.0299 | 0.0302 | 0.0302 | +0 (+0.33%) | 150 |
| 26 Sep 2020 | USD | 0.0298 | 0.0301 | 0.0297 | 0.0301 | 0.0301 | +0 (+1.01%) | 32 |
| 25 Sep 2020 | USD | 0.0285 | 0.03 | 0.0283 | 0.0298 | 0.0298 | +0.001 (+4.56%) | 3,856 |
| 24 Sep 2020 | USD | 0.0278 | 0.0286 | 0.0271 | 0.0285 | 0.0285 | +0.001 (+2.52%) | 2,159 |
| 23 Sep 2020 | USD | 0.0274 | 0.031 | 0.0271 | 0.0278 | 0.0278 | +0 (+0.72%) | 9,376 |
| 22 Sep 2020 | USD | 0.0255 | 0.0282 | 0.0254 | 0.0276 | 0.0276 | +0.002 (+7.81%) | 5,764 |
| 21 Sep 2020 | USD | 0.0279 | 0.0282 | 0.0254 | 0.0256 | 0.0256 | -0.002 (-8.24%) | 534 |
| 20 Sep 2020 | USD | 0.0301 | 0.0301 | 0.0278 | 0.0279 | 0.0279 | -0.002 (-7.31%) | 2,391 |
| 19 Sep 2020 | USD | 0.0298 | 0.0305 | 0.0293 | 0.0301 | 0.0301 | +0 (+1.01%) | 1,017 |
| 18 Sep 2020 | USD | 0.0345 | 0.0397 | 0.0274 | 0.0298 | 0.0298 | -0.005 (-13.62%) | 8,088 |
| 17 Sep 2020 | USD | 0.0351 | 0.0364 | 0.0329 | 0.0345 | 0.0345 | -0.001 (-1.99%) | 6,091 |
| 16 Sep 2020 | USD | 0.0335 | 0.0354 | 0.0307 | 0.0352 | 0.0352 | +0.002 (+5.07%) | 10,581 |
| 15 Sep 2020 | USD | 0.0368 | 0.0374 | 0.0333 | 0.0335 | 0.0335 | -0.003 (-8.97%) | 3,764 |
| 14 Sep 2020 | USD | 0.0334 | 0.0381 | 0.0327 | 0.0368 | 0.0368 | +0.003 (+10.18%) | 12,021 |
| 13 Sep 2020 | USD | 0.034 | 0.037 | 0.0317 | 0.0334 | 0.0334 | -0.001 (-1.76%) | 25,927 |
| 12 Sep 2020 | USD | 0.0345 | 0.0363 | 0.0337 | 0.034 | 0.034 | -0.001 (-1.45%) | 5,836 |
| 11 Sep 2020 | USD | 0.0346 | 0.0346 | 0.0313 | 0.0345 | 0.0345 | -0 (-0.29%) | 10,151 |
| 10 Sep 2020 | USD | 0.0337 | 0.0366 | 0.0337 | 0.0346 | 0.0346 | +0.001 (+2.67%) | 6,559 |
| 9 Sep 2020 | USD | 0.0329 | 0.0341 | 0.0318 | 0.0337 | 0.0337 | +0.001 (+2.74%) | 5,392 |
| 8 Sep 2020 | USD | 0.0362 | 0.0365 | 0.0326 | 0.0328 | 0.0328 | -0.003 (-9.39%) | 3,529 |
| 7 Sep 2020 | USD | 0.0366 | 0.0371 | 0.0337 | 0.0362 | 0.0362 | -0 (-1.09%) | 21,250 |
| 6 Sep 2020 | USD | 0.0325 | 0.0399 | 0.0273 | 0.0366 | 0.0366 | +0.004 (+12.62%) | 31,095 |
| 5 Sep 2020 | USD | 0.0383 | 0.0384 | 0.0318 | 0.0325 | 0.0325 | -0.006 (-15.14%) | 6,462 |
| 4 Sep 2020 | USD | 0.0375 | 0.0481 | 0.0362 | 0.0383 | 0.0383 | +0.001 (+2.41%) | 77,501 |
