Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 0.0427 | 0.043 | 0.0355 | 0.0374 | 0.0374 | -0.005 (-12%) | 30,978 |
2 Sep 2020 | USD | 0.0501 | 0.0507 | 0.0405 | 0.0425 | 0.0425 | -0.008 (-15.34%) | 10,251 |
1 Sep 2020 | USD | 0.0531 | 0.0544 | 0.0484 | 0.0502 | 0.0502 | -0.003 (-5.28%) | 21,701 |
31 Aug 2020 | USD | 0.0468 | 0.0554 | 0.0467 | 0.053 | 0.053 | +0.006 (+13.25%) | 50,760 |
30 Aug 2020 | USD | 0.0494 | 0.0565 | 0.0441 | 0.0468 | 0.0468 | -0.003 (-5.26%) | 40,891 |
29 Aug 2020 | USD | 0.0434 | 0.0518 | 0.0417 | 0.0494 | 0.0494 | +0.006 (+13.82%) | 32,742 |
28 Aug 2020 | USD | 0.0434 | 0.0474 | 0.0405 | 0.0434 | 0.0434 | 0.0 (0.0%) | 33,904 |
27 Aug 2020 | USD | 0.0495 | 0.0498 | 0.0414 | 0.0434 | 0.0434 | -0.006 (-12.32%) | 17,652 |
26 Aug 2020 | USD | 0.0491 | 0.0498 | 0.0358 | 0.0495 | 0.0495 | +0 (+0.81%) | 74,701 |
25 Aug 2020 | USD | 0.052 | 0.0584 | 0.0482 | 0.0491 | 0.0491 | -0.003 (-5.76%) | 33,744 |
24 Aug 2020 | USD | 0.0559 | 0.06 | 0.0473 | 0.0521 | 0.0521 | -0.004 (-6.80%) | 95,621 |
23 Aug 2020 | USD | 0.0282 | 0.063 | 0.0282 | 0.0559 | 0.0559 | +0.028 (+98.23%) | 270,226 |
22 Aug 2020 | USD | 0.0413 | 0.0423 | 0.017 | 0.0282 | 0.0282 | -0.013 (-31.72%) | 484,627 |
21 Aug 2020 | USD | 0.0367 | 0.0456 | 0.036 | 0.0413 | 0.0413 | +0.005 (+12.53%) | 42,756 |
20 Aug 2020 | USD | 0.0331 | 0.0384 | 0.033 | 0.0367 | 0.0367 | +0.004 (+10.88%) | 11,191 |
19 Aug 2020 | USD | 0.0344 | 0.0367 | 0.0297 | 0.0331 | 0.0331 | -0.001 (-3.50%) | 25,660 |
18 Aug 2020 | USD | 0.0329 | 0.0367 | 0.0312 | 0.0343 | 0.0343 | +0.002 (+4.57%) | 35,558 |
17 Aug 2020 | USD | 0.0377 | 0.0377 | 0.0328 | 0.0328 | 0.0328 | -0.005 (-13.00%) | 8,451 |
16 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0375 | 0.0377 | 0.0377 | -0.001 (-2.84%) | 12,564 |
15 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.039 | 0.04 | 0.0379 | 0.0388 | 0.0388 | -0 (-0.77%) | 0 |
12 Aug 2020 | USD | 0.1298 | 0.1298 | 0.0367 | 0.0391 | 0.0391 | -0.091 (-69.88%) | 376 |
11 Aug 2020 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
9 Aug 2020 | USD | 0.1276 | 0.131 | 0.1276 | 0.1298 | 0.1298 | +0.003 (+1.96%) | 0 |
8 Aug 2020 | USD | 0.1886 | 0.1886 | 0.1227 | 0.1273 | 0.1273 | -0.061 (-32.50%) | 76 |
7 Aug 2020 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.1857 | 0.1904 | 0.1839 | 0.1886 | 0.1886 | +0.003 (+1.56%) | 0 |
5 Aug 2020 | USD | 0.0214 | 0.1887 | 0.0187 | 0.1857 | 0.1857 | +0.164 (+767.76%) | 78 |