Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.0229 | 0.0253 | 0.0206 | 0.0214 | 0.0214 | -0.002 (-6.55%) | 29,343 |
3 Aug 2020 | USD | 0.0262 | 0.0293 | 0.0219 | 0.0229 | 0.0229 | -0.003 (-12.60%) | 111,932 |
2 Aug 2020 | USD | 0.0181 | 0.0271 | 0.0171 | 0.0262 | 0.0262 | +0.008 (+44.75%) | 71,601 |
1 Aug 2020 | USD | 0.0173 | 0.022 | 0.0155 | 0.0181 | 0.0181 | +0.014 (+364.10%) | 75,010 |
26 Oct 2018 | USD | 0.0069 | 0.0069 | 0.0034 | 0.0039 | 0.0039 | -0.003 (-43.48%) | 6,016 |
25 Oct 2018 | USD | 0.0094 | 0.0094 | 0.0059 | 0.0069 | 0.0069 | -0.003 (-26.60%) | 7,963 |
24 Oct 2018 | USD | 0.01 | 0.0118 | 0.0086 | 0.0094 | 0.0094 | -0.001 (-6%) | 12,344 |
23 Oct 2018 | USD | 0.0076 | 0.0111 | 0.0068 | 0.01 | 0.01 | +0.002 (+31.58%) | 25,365 |
22 Oct 2018 | USD | 0.0074 | 0.0076 | 0.0067 | 0.0076 | 0.0076 | +0 (+2.70%) | 3,058 |
21 Oct 2018 | USD | 0.007 | 0.0076 | 0.0069 | 0.0074 | 0.0074 | +0 (+5.71%) | 1,003 |
20 Oct 2018 | USD | 0.007 | 0.0077 | 0.0069 | 0.007 | 0.007 | -0 (-2.78%) | 975 |
19 Oct 2018 | USD | 0.0076 | 0.0084 | 0.007 | 0.0072 | 0.0072 | -0 (-5.26%) | 5,375 |
18 Oct 2018 | USD | 0.0081 | 0.0082 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 2,754 |
17 Oct 2018 | USD | 0.0085 | 0.0104 | 0.0078 | 0.0081 | 0.0081 | -0 (-4.71%) | 3,211 |
16 Oct 2018 | USD | 0.0086 | 0.0097 | 0.0079 | 0.0085 | 0.0085 | -0 (-1.16%) | 5,044 |
15 Oct 2018 | USD | 0.0097 | 0.0103 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 6,626 |
14 Oct 2018 | USD | 0.0092 | 0.0099 | 0.0089 | 0.0096 | 0.0096 | +0 (+4.35%) | 7,039 |
13 Oct 2018 | USD | 0.0107 | 0.0107 | 0.0087 | 0.0092 | 0.0092 | -0.002 (-14.02%) | 11,091 |
12 Oct 2018 | USD | 0.0153 | 0.0157 | 0.0091 | 0.0107 | 0.0107 | -0.005 (-30.07%) | 24,274 |
11 Oct 2018 | USD | 0.016 | 0.0172 | 0.0146 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 6,276 |
10 Oct 2018 | USD | 0.0155 | 0.0163 | 0.0147 | 0.016 | 0.016 | +0 (+2.56%) | 1,065 |
9 Oct 2018 | USD | 0.0153 | 0.016 | 0.0148 | 0.0156 | 0.0156 | +0 (+1.96%) | 1,144 |
8 Oct 2018 | USD | 0.0156 | 0.016 | 0.0148 | 0.0153 | 0.0153 | -0 (-2.55%) | 1,749 |
7 Oct 2018 | USD | 0.0162 | 0.0166 | 0.0153 | 0.0157 | 0.0157 | -0.001 (-3.09%) | 1,066 |
6 Oct 2018 | USD | 0.0158 | 0.0179 | 0.0153 | 0.0162 | 0.0162 | +0 (+2.53%) | 4,033 |
5 Oct 2018 | USD | 0.0163 | 0.0179 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 2,782 |
4 Oct 2018 | USD | 0.0168 | 0.018 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-2.98%) | 1,728 |
3 Oct 2018 | USD | 0.0168 | 0.0177 | 0.0164 | 0.0168 | 0.0168 | -0.001 (-4.55%) | 4,459 |
2 Oct 2018 | USD | 0.018 | 0.0183 | 0.0176 | 0.0176 | 0.0176 | -0 (-2.22%) | 1,770 |
1 Oct 2018 | USD | 0.0177 | 0.0192 | 0.0174 | 0.018 | 0.018 | +0 (+1.69%) | 2,411 |