| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2018 | USD | 0.0187 | 0.019 | 0.0169 | 0.0177 | 0.0177 | -0.001 (-5.35%) | 1,885 |
| 29 Sep 2018 | USD | 0.0201 | 0.0201 | 0.0174 | 0.0187 | 0.0187 | -0.001 (-4.59%) | 3,409 |
| 28 Sep 2018 | USD | 0.0183 | 0.0206 | 0.0178 | 0.0196 | 0.0196 | +0.001 (+7.10%) | 1,224 |
| 27 Sep 2018 | USD | 0.0176 | 0.0185 | 0.0176 | 0.0183 | 0.0183 | +0.001 (+3.98%) | 1,193 |
| 26 Sep 2018 | USD | 0.0172 | 0.0197 | 0.0167 | 0.0176 | 0.0176 | +0 (+2.33%) | 2,595 |
| 25 Sep 2018 | USD | 0.0192 | 0.0196 | 0.0171 | 0.0172 | 0.0172 | -0.002 (-10.88%) | 10,442 |
| 24 Sep 2018 | USD | 0.0201 | 0.0205 | 0.0192 | 0.0193 | 0.0193 | -0.001 (-3.98%) | 953 |
| 23 Sep 2018 | USD | 0.0197 | 0.0208 | 0.0192 | 0.0201 | 0.0201 | +0 (+2.03%) | 709 |
| 22 Sep 2018 | USD | 0.0206 | 0.0212 | 0.0186 | 0.0197 | 0.0197 | -0.001 (-4.37%) | 2,242 |
| 21 Sep 2018 | USD | 0.0192 | 0.0215 | 0.0192 | 0.0206 | 0.0206 | +0.001 (+7.29%) | 2,755 |
| 20 Sep 2018 | USD | 0.0196 | 0.0204 | 0.0188 | 0.0192 | 0.0192 | -0 (-2.04%) | 2,147 |
| 19 Sep 2018 | USD | 0.0194 | 0.0197 | 0.0191 | 0.0196 | 0.0196 | +0 (+1.03%) | 716 |
| 18 Sep 2018 | USD | 0.0195 | 0.0198 | 0.018 | 0.0194 | 0.0194 | -0 (-0.51%) | 3,427 |
| 17 Sep 2018 | USD | 0.02 | 0.0207 | 0.0185 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 3,508 |
| 16 Sep 2018 | USD | 0.0209 | 0.021 | 0.0195 | 0.02 | 0.02 | -0.001 (-4.31%) | 1,990 |
| 15 Sep 2018 | USD | 0.021 | 0.0215 | 0.0196 | 0.0209 | 0.0209 | -0 (-0.95%) | 2,689 |
| 14 Sep 2018 | USD | 0.022 | 0.022 | 0.0188 | 0.0211 | 0.0211 | -0.001 (-4.09%) | 3,753 |
| 13 Sep 2018 | USD | 0.0196 | 0.0223 | 0.0185 | 0.022 | 0.022 | +0.002 (+12.24%) | 1,792 |
| 12 Sep 2018 | USD | 0.0186 | 0.0197 | 0.0174 | 0.0196 | 0.0196 | +0.001 (+5.38%) | 2,257 |
| 11 Sep 2018 | USD | 0.0199 | 0.0204 | 0.018 | 0.0186 | 0.0186 | -0.001 (-6.53%) | 963 |
| 10 Sep 2018 | USD | 0.0196 | 0.0204 | 0.019 | 0.0199 | 0.0199 | +0 (+1.53%) | 918 |
| 9 Sep 2018 | USD | 0.0199 | 0.02 | 0.0178 | 0.0196 | 0.0196 | -0 (-1.51%) | 1,494 |
| 8 Sep 2018 | USD | 0.0215 | 0.0215 | 0.0193 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 2,464 |
| 7 Sep 2018 | USD | 0.0209 | 0.0223 | 0.0198 | 0.021 | 0.021 | +0 (+0.48%) | 5,091 |
| 6 Sep 2018 | USD | 0.0253 | 0.0253 | 0.0188 | 0.0209 | 0.0209 | -0.004 (-17.72%) | 12,893 |
| 5 Sep 2018 | USD | 0.028 | 0.028 | 0.0247 | 0.0254 | 0.0254 | -0.003 (-9.29%) | 6,778 |
| 4 Sep 2018 | USD | 0.0289 | 0.0295 | 0.0276 | 0.028 | 0.028 | -0.001 (-3.11%) | 3,202 |
| 3 Sep 2018 | USD | 0.0305 | 0.0305 | 0.0286 | 0.0289 | 0.0289 | -0.002 (-5.25%) | 1,153 |
| 2 Sep 2018 | USD | 0.0296 | 0.0311 | 0.0286 | 0.0305 | 0.0305 | +0.001 (+3.04%) | 5,303 |
| 1 Sep 2018 | USD | 0.0265 | 0.0311 | 0.0263 | 0.0296 | 0.0296 | +0.003 (+12.55%) | 6,309 |
