| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 0.0276 | 0.0279 | 0.0257 | 0.0263 | 0.0263 | -0.001 (-4.36%) | 1,471 |
| 30 Aug 2018 | USD | 0.0281 | 0.0291 | 0.0252 | 0.0275 | 0.0275 | -0.001 (-2.14%) | 4,451 |
| 29 Aug 2018 | USD | 0.029 | 0.0304 | 0.0275 | 0.0281 | 0.0281 | -0.001 (-3.10%) | 6,428 |
| 28 Aug 2018 | USD | 0.0321 | 0.0362 | 0.0266 | 0.029 | 0.029 | -0.004 (-11.31%) | 27,170 |
| 27 Aug 2018 | USD | 0.0247 | 0.037 | 0.0245 | 0.0327 | 0.0327 | +0.008 (+32.39%) | 22,771 |
| 26 Aug 2018 | USD | 0.0264 | 0.0268 | 0.0243 | 0.0247 | 0.0247 | -0.002 (-8.86%) | 3,903 |
| 25 Aug 2018 | USD | 0.0289 | 0.0291 | 0.0263 | 0.0271 | 0.0271 | -0.002 (-6.23%) | 5,428 |
| 24 Aug 2018 | USD | 0.0376 | 0.0376 | 0.0229 | 0.0289 | 0.0289 | -0.012 (-28.99%) | 52,412 |
| 23 Aug 2018 | USD | 0.0229 | 0.0709 | 0.0218 | 0.0407 | 0.0407 | +0.018 (+77.73%) | 126,431 |
| 22 Aug 2018 | USD | 0.0226 | 0.0257 | 0.0219 | 0.0229 | 0.0229 | +0 (+1.33%) | 1,107 |
| 21 Aug 2018 | USD | 0.0216 | 0.0235 | 0.0214 | 0.0226 | 0.0226 | +0.001 (+4.63%) | 709 |
| 20 Aug 2018 | USD | 0.0231 | 0.025 | 0.0214 | 0.0216 | 0.0216 | -0.002 (-6.49%) | 2,399 |
| 19 Aug 2018 | USD | 0.0251 | 0.0251 | 0.0218 | 0.0231 | 0.0231 | -0.002 (-7.60%) | 3,373 |
| 18 Aug 2018 | USD | 0.0244 | 0.0259 | 0.0226 | 0.025 | 0.025 | +0.001 (+2.46%) | 2,557 |
| 17 Aug 2018 | USD | 0.0224 | 0.027 | 0.0222 | 0.0244 | 0.0244 | +0.002 (+9.42%) | 5,611 |
| 16 Aug 2018 | USD | 0.0237 | 0.0258 | 0.0223 | 0.0223 | 0.0223 | -0.001 (-5.91%) | 198 |
| 15 Aug 2018 | USD | 0.023 | 0.0246 | 0.0219 | 0.0237 | 0.0237 | +0.001 (+3.04%) | 1,100 |
| 14 Aug 2018 | USD | 0.0277 | 0.0277 | 0.0219 | 0.023 | 0.023 | -0.005 (-16.97%) | 858 |
| 13 Aug 2018 | USD | 0.0268 | 0.0286 | 0.0263 | 0.0277 | 0.0277 | +0.001 (+3.36%) | 2,107 |
| 12 Aug 2018 | USD | 0.0303 | 0.0329 | 0.0255 | 0.0268 | 0.0268 | -0.005 (-14.92%) | 1,614 |
| 11 Aug 2018 | USD | 0.0311 | 0.0326 | 0.0296 | 0.0315 | 0.0315 | +0 (+1.29%) | 6,148 |
| 10 Aug 2018 | USD | 0.0377 | 0.0442 | 0.0266 | 0.0311 | 0.0311 | -0.007 (-17.51%) | 33,787 |
| 9 Aug 2018 | USD | 0.0213 | 0.0395 | 0.0195 | 0.0377 | 0.0377 | +0.016 (+77.00%) | 10,931 |
| 8 Aug 2018 | USD | 0.023 | 0.023 | 0.021 | 0.0213 | 0.0213 | -0.002 (-7.79%) | 256 |
| 7 Aug 2018 | USD | 0.0254 | 0.0262 | 0.023 | 0.0231 | 0.0231 | -0.002 (-9.06%) | 2,982 |
| 6 Aug 2018 | USD | 0.0271 | 0.0277 | 0.0253 | 0.0254 | 0.0254 | -0.002 (-6.27%) | 985 |
| 5 Aug 2018 | USD | 0.0262 | 0.0293 | 0.0247 | 0.0271 | 0.0271 | +0.001 (+3.44%) | 3,784 |
| 4 Aug 2018 | USD | 0.028 | 0.0297 | 0.026 | 0.0262 | 0.0262 | -0.002 (-6.43%) | 1,652 |
| 3 Aug 2018 | USD | 0.0283 | 0.0315 | 0.0274 | 0.028 | 0.028 | -0 (-1.06%) | 1,353 |
| 2 Aug 2018 | USD | 0.0309 | 0.032 | 0.0282 | 0.0283 | 0.0283 | -0.003 (-8.41%) | 1,955 |
