Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.0317 | 0.0334 | 0.0303 | 0.0309 | 0.0309 | -0.001 (-2.22%) | 1,159 |
31 Jul 2018 | USD | 0.0371 | 0.0373 | 0.0312 | 0.0316 | 0.0316 | -0.005 (-14.82%) | 3,196 |
30 Jul 2018 | USD | 0.0395 | 0.04 | 0.0358 | 0.0371 | 0.0371 | -0.002 (-6.08%) | 9,034 |
29 Jul 2018 | USD | 0.0403 | 0.0416 | 0.0379 | 0.0395 | 0.0395 | -0.001 (-1.99%) | 2,160 |
28 Jul 2018 | USD | 0.0413 | 0.0432 | 0.0375 | 0.0403 | 0.0403 | -0.001 (-2.18%) | 11,982 |
27 Jul 2018 | USD | 0.0454 | 0.0496 | 0.0389 | 0.0412 | 0.0412 | -0.004 (-9.25%) | 14,380 |
26 Jul 2018 | USD | 0.0531 | 0.0537 | 0.0451 | 0.0454 | 0.0454 | -0.008 (-14.50%) | 37,329 |
25 Jul 2018 | USD | 0.039 | 0.0583 | 0.0383 | 0.0531 | 0.0531 | +0.015 (+40.11%) | 55,876 |
24 Jul 2018 | USD | 0.0369 | 0.0389 | 0.0358 | 0.0379 | 0.0379 | +0.001 (+2.99%) | 2,635 |
23 Jul 2018 | USD | 0.0354 | 0.0401 | 0.0353 | 0.0368 | 0.0368 | +0.001 (+3.95%) | 2,641 |
22 Jul 2018 | USD | 0.035 | 0.0367 | 0.0349 | 0.0354 | 0.0354 | +0 (+1.14%) | 1,533 |
21 Jul 2018 | USD | 0.0347 | 0.0356 | 0.0342 | 0.035 | 0.035 | +0 (+0.86%) | 1,001 |
20 Jul 2018 | USD | 0.0353 | 0.0363 | 0.0345 | 0.0347 | 0.0347 | -0.001 (-1.42%) | 872 |
19 Jul 2018 | USD | 0.0339 | 0.0362 | 0.0333 | 0.0352 | 0.0352 | +0.001 (+3.53%) | 1,104 |
18 Jul 2018 | USD | 0.0325 | 0.0349 | 0.0325 | 0.034 | 0.034 | +0.002 (+4.62%) | 1,820 |
17 Jul 2018 | USD | 0.0313 | 0.0341 | 0.0302 | 0.0325 | 0.0325 | +0.001 (+3.83%) | 1,407 |
16 Jul 2018 | USD | 0.0292 | 0.0325 | 0.0288 | 0.0313 | 0.0313 | +0.002 (+7.19%) | 1,268 |
15 Jul 2018 | USD | 0.0298 | 0.0312 | 0.029 | 0.0292 | 0.0292 | -0.001 (-2.01%) | 798 |
14 Jul 2018 | USD | 0.0304 | 0.031 | 0.0294 | 0.0298 | 0.0298 | -0.001 (-2.30%) | 793 |
13 Jul 2018 | USD | 0.03 | 0.0314 | 0.0293 | 0.0305 | 0.0305 | +0.001 (+2.01%) | 505 |
12 Jul 2018 | USD | 0.0307 | 0.0315 | 0.0292 | 0.0299 | 0.0299 | -0 (-1.32%) | 549 |
11 Jul 2018 | USD | 0.0305 | 0.0324 | 0.0301 | 0.0303 | 0.0303 | -0 (-0.66%) | 979 |
10 Jul 2018 | USD | 0.034 | 0.0353 | 0.0299 | 0.0305 | 0.0305 | -0.004 (-10.29%) | 2,169 |
9 Jul 2018 | USD | 0.0348 | 0.0357 | 0.0339 | 0.034 | 0.034 | -0.001 (-2.30%) | 786 |
8 Jul 2018 | USD | 0.035 | 0.0367 | 0.0343 | 0.0348 | 0.0348 | -0 (-0.57%) | 737 |
7 Jul 2018 | USD | 0.0361 | 0.0372 | 0.0334 | 0.035 | 0.035 | -0.001 (-3.31%) | 1,462 |
6 Jul 2018 | USD | 0.0369 | 0.0373 | 0.0341 | 0.0362 | 0.0362 | -0.001 (-1.90%) | 976 |
5 Jul 2018 | USD | 0.0357 | 0.0369 | 0.0351 | 0.0369 | 0.0369 | +0.001 (+3.65%) | 765 |
4 Jul 2018 | USD | 0.0358 | 0.0362 | 0.0328 | 0.0356 | 0.0356 | -0 (-0.56%) | 871 |
3 Jul 2018 | USD | 0.0341 | 0.0378 | 0.0335 | 0.0358 | 0.0358 | +0.002 (+4.37%) | 891 |