TrustPlus Recent Share Price (CC:TRUST-USD)

CC:TRUST-USD - TrustPlus TrustPlus
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2018	USD	0.0315	0.0364	0.031	0.0343	0.0343	+0.003 (+8.89%)	696
1 Jul 2018	USD	0.0314	0.0331	0.0301	0.0315	0.0315	+0 (+0.32%)	1,389
30 Jun 2018	USD	0.029	0.0315	0.029	0.0314	0.0314	+0.003 (+8.65%)	906
29 Jun 2018	USD	0.0302	0.0304	0.0266	0.0289	0.0289	-0.001 (-3.99%)	1,948
28 Jun 2018	USD	0.0326	0.0327	0.03	0.0301	0.0301	-0.003 (-7.67%)	127
27 Jun 2018	USD	0.0313	0.0328	0.0304	0.0326	0.0326	+0.001 (+4.15%)	558
26 Jun 2018	USD	0.0332	0.0333	0.0312	0.0313	0.0313	-0.002 (-5.72%)	458
25 Jun 2018	USD	0.0335	0.0338	0.0314	0.0332	0.0332	-0 (-0.90%)	1,059
24 Jun 2018	USD	0.0364	0.0365	0.0314	0.0335	0.0335	-0.003 (-8.22%)	443
23 Jun 2018	USD	0.0349	0.0369	0.0334	0.0365	0.0365	+0.002 (+4.58%)	435
22 Jun 2018	USD	0.0361	0.0403	0.034	0.0349	0.0349	-0.001 (-3.32%)	1,164
21 Jun 2018	USD	0.0365	0.0415	0.036	0.0361	0.0361	-0 (-1.10%)	1,529
20 Jun 2018	USD	0.0391	0.041	0.036	0.0365	0.0365	-0.003 (-6.89%)	1,206
19 Jun 2018	USD	0.0398	0.0449	0.0356	0.0392	0.0392	-0.002 (-5.08%)	2,613
18 Jun 2018	USD	0.0393	0.0434	0.0353	0.0413	0.0413	+0.001 (+2.99%)	6,727
17 Jun 2018	USD	0.0348	0.0444	0.0337	0.0401	0.0401	+0.005 (+15.56%)	23,716
16 Jun 2018	USD	0.0358	0.0379	0.0334	0.0347	0.0347	-0.001 (-3.61%)	1,562
15 Jun 2018	USD	0.0352	0.0369	0.0342	0.036	0.036	+0.001 (+1.98%)	175
14 Jun 2018	USD	0.0342	0.0377	0.0341	0.0353	0.0353	+0.001 (+3.22%)	2,468
13 Jun 2018	USD	0.0421	0.0421	0.0318	0.0342	0.0342	-0.008 (-18.57%)	2,643
12 Jun 2018	USD	0.0438	0.0456	0.0416	0.042	0.042	-0.002 (-4.11%)	6,473
11 Jun 2018	USD	0.0438	0.0456	0.0413	0.0438	0.0438	0.0 (0.0%)	5,753
10 Jun 2018	USD	0.0525	0.0525	0.0423	0.0438	0.0438	-0.009 (-16.57%)	2,733
9 Jun 2018	USD	0.0543	0.0559	0.0525	0.0525	0.0525	-0.002 (-3.31%)	686
8 Jun 2018	USD	0.0575	0.0577	0.053	0.0543	0.0543	-0.003 (-5.57%)	1,729
7 Jun 2018	USD	0.058	0.0587	0.0565	0.0575	0.0575	-0.001 (-0.86%)	4,248
6 Jun 2018	USD	0.0568	0.058	0.0559	0.058	0.058	+0.001 (+2.11%)	1,755
5 Jun 2018	USD	0.0559	0.0569	0.055	0.0568	0.0568	+0.001 (+1.61%)	1,089
4 Jun 2018	USD	0.0571	0.0582	0.055	0.0559	0.0559	-0.003 (-5.25%)	2,461
3 Jun 2018	USD	0.0592	0.0599	0.0561	0.059	0.059	-0 (-0.34%)	3,615

Unicorn Response |