| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 0.0617 | 0.0721 | 0.0615 | 0.07 | 0.07 | +0.008 (+13.64%) | 63,365 |
| 2 Apr 2018 | USD | 0.0563 | 0.063 | 0.0549 | 0.0616 | 0.0616 | +0.006 (+10.00%) | 3,641 |
| 1 Apr 2018 | USD | 0.0595 | 0.0602 | 0.0521 | 0.056 | 0.056 | -0.004 (-5.88%) | 5,789 |
| 31 Mar 2018 | USD | 0.0606 | 0.0648 | 0.0578 | 0.0595 | 0.0595 | -0.001 (-1.82%) | 7,051 |
| 30 Mar 2018 | USD | 0.0562 | 0.0658 | 0.0554 | 0.0606 | 0.0606 | +0.004 (+7.64%) | 12,206 |
| 29 Mar 2018 | USD | 0.0715 | 0.0728 | 0.0553 | 0.0563 | 0.0563 | -0.014 (-19.46%) | 18,502 |
| 28 Mar 2018 | USD | 0.0631 | 0.0733 | 0.0623 | 0.0699 | 0.0699 | +0.007 (+10.78%) | 10,925 |
| 27 Mar 2018 | USD | 0.067 | 0.0698 | 0.063 | 0.0631 | 0.0631 | -0.004 (-5.96%) | 9,778 |
| 26 Mar 2018 | USD | 0.076 | 0.0777 | 0.0645 | 0.0671 | 0.0671 | -0.009 (-11.71%) | 23,979 |
| 25 Mar 2018 | USD | 0.0777 | 0.0797 | 0.0757 | 0.076 | 0.076 | -0.003 (-3.55%) | 4,887 |
| 24 Mar 2018 | USD | 0.0787 | 0.0825 | 0.0761 | 0.0788 | 0.0788 | +0.001 (+1.55%) | 13,602 |
| 23 Mar 2018 | USD | 0.0809 | 0.0809 | 0.0725 | 0.0776 | 0.0776 | -0.003 (-4.08%) | 9,187 |
| 22 Mar 2018 | USD | 0.0846 | 0.0861 | 0.0781 | 0.0809 | 0.0809 | -0.004 (-4.60%) | 5,455 |
| 21 Mar 2018 | USD | 0.0896 | 0.0897 | 0.082 | 0.0848 | 0.0848 | -0.005 (-5.15%) | 41,928 |
| 20 Mar 2018 | USD | 0.089 | 0.0908 | 0.0836 | 0.0894 | 0.0894 | +0.001 (+1.59%) | 12,875 |
| 19 Mar 2018 | USD | 0.0828 | 0.0888 | 0.0828 | 0.088 | 0.088 | +0.005 (+5.77%) | 6,580 |
| 18 Mar 2018 | USD | 0.0828 | 0.0896 | 0.0741 | 0.0832 | 0.0832 | +0 (+0.24%) | 52,118 |
| 17 Mar 2018 | USD | 0.0913 | 0.0936 | 0.0819 | 0.083 | 0.083 | -0.008 (-8.99%) | 19,030 |
| 16 Mar 2018 | USD | 0.1076 | 0.1082 | 0.0912 | 0.0912 | 0.0912 | -0.016 (-15.24%) | 66,087 |
| 15 Mar 2018 | USD | 0.1149 | 0.1169 | 0.0981 | 0.1076 | 0.1076 | -0.007 (-6.43%) | 45,167 |
| 14 Mar 2018 | USD | 0.1201 | 0.1246 | 0.1109 | 0.115 | 0.115 | -0.005 (-4.25%) | 48,916 |
| 13 Mar 2018 | USD | 0.1131 | 0.1206 | 0.1117 | 0.1201 | 0.1201 | +0.006 (+5.63%) | 17,920 |
| 12 Mar 2018 | USD | 0.1153 | 0.1196 | 0.1079 | 0.1137 | 0.1137 | -0.002 (-1.73%) | 10,443 |
| 11 Mar 2018 | USD | 0.1086 | 0.119 | 0.1025 | 0.1157 | 0.1157 | +0.007 (+6.24%) | 5,979 |
| 10 Mar 2018 | USD | 0.11 | 0.1153 | 0.1055 | 0.1089 | 0.1089 | -0.001 (-1%) | 37,414 |
| 9 Mar 2018 | USD | 0.1244 | 0.1259 | 0.0934 | 0.11 | 0.11 | -0.015 (-12.14%) | 197,658 |
| 8 Mar 2018 | USD | 0.1468 | 0.1502 | 0.1235 | 0.1252 | 0.1252 | -0.022 (-14.83%) | 109,026 |
| 7 Mar 2018 | USD | 0.1587 | 0.1632 | 0.1374 | 0.147 | 0.147 | -0.012 (-7.55%) | 24,624 |
| 6 Mar 2018 | USD | 0.1819 | 0.1835 | 0.1571 | 0.159 | 0.159 | -0.023 (-12.78%) | 109,729 |
| 5 Mar 2018 | USD | 0.1603 | 0.1834 | 0.1562 | 0.1823 | 0.1823 | +0.022 (+13.65%) | 119,260 |
