Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2018 | USD | 0.1566 | 0.1604 | 0.1507 | 0.1604 | 0.1604 | +0.004 (+2.23%) | 25,333 |
3 Mar 2018 | USD | 0.1554 | 0.1622 | 0.1526 | 0.1569 | 0.1569 | +0.001 (+0.84%) | 22,505 |
2 Mar 2018 | USD | 0.1364 | 0.1634 | 0.1364 | 0.1556 | 0.1556 | +0.019 (+13.74%) | 39,328 |
1 Mar 2018 | USD | 0.121 | 0.1402 | 0.1201 | 0.1368 | 0.1368 | +0.016 (+13.25%) | 14,224 |
28 Feb 2018 | USD | 0.1317 | 0.1351 | 0.1207 | 0.1208 | 0.1208 | -0.011 (-8.42%) | 16,437 |
27 Feb 2018 | USD | 0.1239 | 0.1331 | 0.1211 | 0.1319 | 0.1319 | +0.008 (+6.72%) | 13,654 |
26 Feb 2018 | USD | 0.1156 | 0.1263 | 0.1144 | 0.1236 | 0.1236 | +0.008 (+7.01%) | 4,187 |
25 Feb 2018 | USD | 0.1166 | 0.1222 | 0.1125 | 0.1155 | 0.1155 | -0.001 (-1.11%) | 3,758 |
24 Feb 2018 | USD | 0.1265 | 0.1391 | 0.1159 | 0.1168 | 0.1168 | -0.01 (-7.81%) | 15,571 |
23 Feb 2018 | USD | 0.1133 | 0.1271 | 0.1086 | 0.1267 | 0.1267 | +0.013 (+11.73%) | 26,493 |
22 Feb 2018 | USD | 0.1228 | 0.1343 | 0.1113 | 0.1134 | 0.1134 | -0.009 (-7.73%) | 26,102 |
21 Feb 2018 | USD | 0.1391 | 0.148 | 0.12 | 0.1229 | 0.1229 | -0.016 (-11.77%) | 43,045 |
20 Feb 2018 | USD | 0.1509 | 0.1559 | 0.1378 | 0.1393 | 0.1393 | -0.011 (-7.63%) | 14,551 |
19 Feb 2018 | USD | 0.1461 | 0.1578 | 0.1422 | 0.1508 | 0.1508 | +0.004 (+2.79%) | 27,196 |
18 Feb 2018 | USD | 0.159 | 0.1617 | 0.145 | 0.1467 | 0.1467 | -0.012 (-7.44%) | 6,764 |
17 Feb 2018 | USD | 0.1486 | 0.1611 | 0.1467 | 0.1585 | 0.1585 | +0.01 (+6.59%) | 4,328 |
16 Feb 2018 | USD | 0.1493 | 0.156 | 0.1442 | 0.1487 | 0.1487 | -0.001 (-0.87%) | 1,474 |
15 Feb 2018 | USD | 0.1441 | 0.153 | 0.1425 | 0.15 | 0.15 | +0.007 (+5.19%) | 15,530 |
14 Feb 2018 | USD | 0.1353 | 0.1469 | 0.1353 | 0.1426 | 0.1426 | +0.007 (+5.08%) | 11,331 |
13 Feb 2018 | USD | 0.1431 | 0.1437 | 0.1333 | 0.1357 | 0.1357 | -0.007 (-4.97%) | 3,488 |
12 Feb 2018 | USD | 0.124 | 0.1453 | 0.124 | 0.1428 | 0.1428 | +0.02 (+15.91%) | 4,583 |
11 Feb 2018 | USD | 0.1353 | 0.1373 | 0.1208 | 0.1232 | 0.1232 | -0.012 (-9.08%) | 8,020 |
10 Feb 2018 | USD | 0.1423 | 0.1538 | 0.1321 | 0.1355 | 0.1355 | -0.007 (-4.71%) | 11,567 |
9 Feb 2018 | USD | 0.1319 | 0.1427 | 0.1254 | 0.1422 | 0.1422 | +0.011 (+8.63%) | 14,776 |
8 Feb 2018 | USD | 0.1139 | 0.1394 | 0.1139 | 0.1309 | 0.1309 | +0.017 (+14.42%) | 13,013 |
7 Feb 2018 | USD | 0.1091 | 0.133 | 0.1043 | 0.1144 | 0.1144 | +0.004 (+3.81%) | 9,478 |
6 Feb 2018 | USD | 0.0965 | 0.1118 | 0.0846 | 0.1102 | 0.1102 | +0.014 (+14.43%) | 15,308 |
5 Feb 2018 | USD | 0.123 | 0.1279 | 0.0938 | 0.0963 | 0.0963 | -0.028 (-22.28%) | 13,562 |
4 Feb 2018 | USD | 0.1507 | 0.1507 | 0.1201 | 0.1239 | 0.1239 | -0.027 (-17.73%) | 10,343 |
3 Feb 2018 | USD | 0.139 | 0.1506 | 0.1259 | 0.1506 | 0.1506 | +0.012 (+8.74%) | 9,490 |