| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 0.3314 | 0.3443 | 0.3138 | 0.3293 | 0.3293 | -0.003 (-0.99%) | 442,383 |
| 2 Jan 2018 | USD | 0.3929 | 0.4438 | 0.2953 | 0.3326 | 0.3326 | -0.063 (-15.84%) | 3,007,610 |
| 1 Jan 2018 | USD | 0.244 | 0.4897 | 0.2364 | 0.3952 | 0.3952 | +0.152 (+62.63%) | 4,770,500 |
| 31 Dec 2017 | USD | 0.2186 | 0.2578 | 0.2106 | 0.243 | 0.243 | +0.022 (+10.00%) | 193,230 |
| 30 Dec 2017 | USD | 0.2524 | 0.2532 | 0.2071 | 0.2209 | 0.2209 | -0.032 (-12.69%) | 98,483 |
| 29 Dec 2017 | USD | 0.2439 | 0.2702 | 0.2321 | 0.253 | 0.253 | +0.012 (+4.81%) | 146,174 |
| 28 Dec 2017 | USD | 0.2538 | 0.2547 | 0.2187 | 0.2414 | 0.2414 | -0.013 (-5.22%) | 75,700 |
| 27 Dec 2017 | USD | 0.2483 | 0.2703 | 0.2419 | 0.2547 | 0.2547 | +0.007 (+2.66%) | 112,445 |
| 26 Dec 2017 | USD | 0.252 | 0.2701 | 0.2253 | 0.2481 | 0.2481 | -0.011 (-4.36%) | 312,345 |
| 25 Dec 2017 | USD | 0.2338 | 0.266 | 0.222 | 0.2594 | 0.2594 | +0.028 (+12.10%) | 224,942 |
| 24 Dec 2017 | USD | 0.2477 | 0.2477 | 0.2017 | 0.2314 | 0.2314 | -0.014 (-5.55%) | 126,208 |
| 23 Dec 2017 | USD | 0.2038 | 0.2789 | 0.2015 | 0.245 | 0.245 | +0.043 (+21.53%) | 618,124 |
| 22 Dec 2017 | USD | 0.248 | 0.2577 | 0.1696 | 0.2016 | 0.2016 | -0.045 (-18.41%) | 165,975 |
| 21 Dec 2017 | USD | 0.2372 | 0.3237 | 0.2313 | 0.2471 | 0.2471 | +0.011 (+4.44%) | 1,082,320 |
| 20 Dec 2017 | USD | 0.2519 | 0.2648 | 0.2191 | 0.2366 | 0.2366 | -0.015 (-6.11%) | 254,321 |
| 19 Dec 2017 | USD | 0.2673 | 0.2711 | 0.2304 | 0.252 | 0.252 | -0.016 (-5.83%) | 207,294 |
| 18 Dec 2017 | USD | 0.2294 | 0.2988 | 0.2169 | 0.2676 | 0.2676 | +0.039 (+17.01%) | 356,308 |
| 17 Dec 2017 | USD | 0.2253 | 0.2431 | 0.2212 | 0.2287 | 0.2287 | +0.004 (+1.69%) | 64,881 |
| 16 Dec 2017 | USD | 0.2107 | 0.2351 | 0.2081 | 0.2249 | 0.2249 | +0.015 (+7.25%) | 85,361 |
| 15 Dec 2017 | USD | 0.2093 | 0.2182 | 0.1921 | 0.2097 | 0.2097 | +0.001 (+0.33%) | 84,281 |
| 14 Dec 2017 | USD | 0.1945 | 0.2182 | 0.1933 | 0.209 | 0.209 | +0.014 (+7.07%) | 164,656 |
| 13 Dec 2017 | USD | 0.1897 | 0.208 | 0.1853 | 0.1952 | 0.1952 | +0.005 (+2.90%) | 128,136 |
| 12 Dec 2017 | USD | 0.1896 | 0.2049 | 0.1853 | 0.1897 | 0.1897 | +0.001 (+0.37%) | 85,327 |
| 11 Dec 2017 | USD | 0.1778 | 0.2 | 0.177 | 0.189 | 0.189 | +0.01 (+5.65%) | 99,788 |
| 10 Dec 2017 | USD | 0.1862 | 0.1862 | 0.1531 | 0.1789 | 0.1789 | -0.001 (-0.56%) | 132,164 |
| 9 Dec 2017 | USD | 0.1932 | 0.217 | 0.1663 | 0.1799 | 0.1799 | -0.013 (-6.74%) | 62,042 |
| 8 Dec 2017 | USD | 0.1949 | 0.2169 | 0.1639 | 0.1929 | 0.1929 | -0.002 (-0.77%) | 100,903 |
| 7 Dec 2017 | USD | 0.1808 | 0.1988 | 0.1602 | 0.1944 | 0.1944 | +0.013 (+7.34%) | 193,563 |
| 6 Dec 2017 | USD | 0.1693 | 0.1927 | 0.1595 | 0.1811 | 0.1811 | +0.016 (+9.56%) | 162,200 |
| 5 Dec 2017 | USD | 0.1687 | 0.1835 | 0.1591 | 0.1653 | 0.1653 | -0.003 (-1.78%) | 151,704 |
