| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 0.1619 | 0.1731 | 0.1544 | 0.1683 | 0.1683 | +0.008 (+4.86%) | 119,997 |
| 3 Dec 2017 | USD | 0.1809 | 0.1809 | 0.1519 | 0.1605 | 0.1605 | -0.019 (-10.54%) | 180,685 |
| 2 Dec 2017 | USD | 0.1549 | 0.187 | 0.1439 | 0.1794 | 0.1794 | +0.024 (+15.74%) | 306,441 |
| 1 Dec 2017 | USD | 0.1323 | 0.1557 | 0.1216 | 0.155 | 0.155 | +0.021 (+15.93%) | 168,938 |
| 30 Nov 2017 | USD | 0.1298 | 0.1707 | 0.1237 | 0.1337 | 0.1337 | +0.006 (+4.45%) | 360,446 |
| 29 Nov 2017 | USD | 0.134 | 0.154 | 0.1138 | 0.128 | 0.128 | -0.004 (-3.03%) | 199,502 |
| 28 Nov 2017 | USD | 0.1491 | 0.1516 | 0.1318 | 0.132 | 0.132 | -0.017 (-11.23%) | 123,239 |
| 27 Nov 2017 | USD | 0.1617 | 0.1617 | 0.1388 | 0.1487 | 0.1487 | -0.013 (-8.10%) | 348,081 |
| 26 Nov 2017 | USD | 0.2037 | 0.2074 | 0.1505 | 0.1618 | 0.1618 | -0.035 (-17.83%) | 2,121,440 |
| 25 Nov 2017 | USD | 0.0994 | 0.2354 | 0.0983 | 0.1969 | 0.1969 | +0.097 (+97.69%) | 3,285,310 |
| 24 Nov 2017 | USD | 0.1037 | 0.1037 | 0.0959 | 0.0996 | 0.0996 | -0.005 (-5.23%) | 38,585 |
| 23 Nov 2017 | USD | 0.1134 | 0.1187 | 0.0946 | 0.1051 | 0.1051 | -0.008 (-7.40%) | 141,268 |
| 22 Nov 2017 | USD | 0.0904 | 0.1182 | 0.0901 | 0.1135 | 0.1135 | +0.023 (+25.83%) | 177,085 |
| 21 Nov 2017 | USD | 0.0939 | 0.0959 | 0.0875 | 0.0902 | 0.0902 | -0.005 (-5.75%) | 45,004 |
| 20 Nov 2017 | USD | 0.0999 | 0.1088 | 0.0892 | 0.0957 | 0.0957 | -0.004 (-4.20%) | 65,321 |
| 19 Nov 2017 | USD | 0.1053 | 0.1094 | 0.0961 | 0.0999 | 0.0999 | -0.004 (-3.94%) | 38,667 |
| 18 Nov 2017 | USD | 0.0974 | 0.1121 | 0.0953 | 0.104 | 0.104 | +0.006 (+6.34%) | 74,478 |
| 17 Nov 2017 | USD | 0.1075 | 0.1156 | 0.0957 | 0.0978 | 0.0978 | -0.01 (-9.11%) | 42,565 |
| 16 Nov 2017 | USD | 0.1003 | 0.1145 | 0.0939 | 0.1076 | 0.1076 | +0.008 (+7.92%) | 94,948 |
| 15 Nov 2017 | USD | 0.0994 | 0.1041 | 0.0956 | 0.0997 | 0.0997 | +0 (+0.40%) | 55,738 |
| 14 Nov 2017 | USD | 0.0958 | 0.1017 | 0.0958 | 0.0993 | 0.0993 | +0.002 (+2.48%) | 19,346 |
| 13 Nov 2017 | USD | 0.0863 | 0.1031 | 0.0863 | 0.0969 | 0.0969 | +0.011 (+12.41%) | 45,127 |
| 12 Nov 2017 | USD | 0.1011 | 0.1029 | 0.0836 | 0.0862 | 0.0862 | -0.015 (-14.82%) | 54,755 |
| 11 Nov 2017 | USD | 0.1029 | 0.1138 | 0.0984 | 0.1012 | 0.1012 | -0.002 (-2.03%) | 39,056 |
| 10 Nov 2017 | USD | 0.1165 | 0.1195 | 0.0995 | 0.1033 | 0.1033 | -0.013 (-10.95%) | 29,829 |
| 9 Nov 2017 | USD | 0.1163 | 0.1276 | 0.1112 | 0.116 | 0.116 | +0.003 (+2.47%) | 95,005 |
| 8 Nov 2017 | USD | 0.1168 | 0.1206 | 0.1077 | 0.1132 | 0.1132 | -0.004 (-3.33%) | 108,351 |
| 7 Nov 2017 | USD | 0.1067 | 0.1332 | 0.1056 | 0.1171 | 0.1171 | +0.01 (+9.54%) | 245,815 |
| 6 Nov 2017 | USD | 0.1113 | 0.1162 | 0.1067 | 0.1069 | 0.1069 | -0.004 (-3.78%) | 35,189 |
| 5 Nov 2017 | USD | 0.111 | 0.1166 | 0.1086 | 0.1111 | 0.1111 | -0 (-0.09%) | 28,315 |
