| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 0.1276 | 0.1282 | 0.1212 | 0.1212 | 0.1212 | -0.006 (-4.94%) | 49,242 |
| 4 Oct 2017 | USD | 0.1274 | 0.16 | 0.1225 | 0.1275 | 0.1275 | +0 (+0.31%) | 205,425 |
| 3 Oct 2017 | USD | 0.1368 | 0.1377 | 0.1203 | 0.1271 | 0.1271 | -0.01 (-7.09%) | 29,449 |
| 2 Oct 2017 | USD | 0.14 | 0.1492 | 0.1317 | 0.1368 | 0.1368 | -0.004 (-2.91%) | 83,636 |
| 1 Oct 2017 | USD | 0.1711 | 0.173 | 0.1393 | 0.1409 | 0.1409 | -0.03 (-17.65%) | 106,399 |
| 30 Sep 2017 | USD | 0.1726 | 0.1813 | 0.1611 | 0.1711 | 0.1711 | -0.003 (-1.55%) | 203,109 |
| 29 Sep 2017 | USD | 0.1854 | 0.1866 | 0.1554 | 0.1738 | 0.1738 | -0.014 (-7.45%) | 439,285 |
| 28 Sep 2017 | USD | 0.1205 | 0.2122 | 0.1168 | 0.1878 | 0.1878 | +0.067 (+55.85%) | 1,848,950 |
| 27 Sep 2017 | USD | 0.1214 | 0.1501 | 0.1152 | 0.1205 | 0.1205 | -0.001 (-0.99%) | 1,244,500 |
| 26 Sep 2017 | USD | 0.0662 | 0.1399 | 0.0662 | 0.1217 | 0.1217 | +0.056 (+83.84%) | 2,205,630 |
| 25 Sep 2017 | USD | 0.0687 | 0.0746 | 0.066 | 0.0662 | 0.0662 | -0.002 (-3.07%) | 43,843 |
| 24 Sep 2017 | USD | 0.0695 | 0.0827 | 0.0674 | 0.0683 | 0.0683 | -0.002 (-2.71%) | 162,546 |
| 23 Sep 2017 | USD | 0.0621 | 0.074 | 0.058 | 0.0702 | 0.0702 | +0.008 (+12.68%) | 97,549 |
| 22 Sep 2017 | USD | 0.0525 | 0.0659 | 0.0525 | 0.0623 | 0.0623 | +0.01 (+18.44%) | 90,384 |
| 21 Sep 2017 | USD | 0.0725 | 0.0725 | 0.0526 | 0.0526 | 0.0526 | -0.018 (-26.02%) | 81,570 |
| 20 Sep 2017 | USD | 0.0824 | 0.0846 | 0.0634 | 0.0711 | 0.0711 | -0.011 (-13.61%) | 490,260 |
| 19 Sep 2017 | USD | 0.0566 | 0.1039 | 0.0526 | 0.0823 | 0.0823 | +0.026 (+45.66%) | 1,184,330 |
| 18 Sep 2017 | USD | 0.0537 | 0.0589 | 0.0526 | 0.0565 | 0.0565 | +0.003 (+5.21%) | 29,735 |
| 17 Sep 2017 | USD | 0.047 | 0.0553 | 0.0441 | 0.0537 | 0.0537 | +0.007 (+14.26%) | 80,620 |
| 16 Sep 2017 | USD | 0.0489 | 0.0513 | 0.0453 | 0.047 | 0.047 | -0.002 (-4.08%) | 12,163 |
| 15 Sep 2017 | USD | 0.0406 | 0.0513 | 0.0362 | 0.049 | 0.049 | +0.009 (+21.59%) | 21,214 |
| 14 Sep 2017 | USD | 0.0468 | 0.0515 | 0.0403 | 0.0403 | 0.0403 | -0.008 (-16.22%) | 29,580 |
| 13 Sep 2017 | USD | 0.0482 | 0.0593 | 0.0443 | 0.0481 | 0.0481 | -0 (-0.62%) | 68,802 |
| 12 Sep 2017 | USD | 0.0544 | 0.0572 | 0.0484 | 0.0484 | 0.0484 | -0.006 (-11.52%) | 53,674 |
| 11 Sep 2017 | USD | 0.0517 | 0.0672 | 0.0497 | 0.0547 | 0.0547 | +0.003 (+5.60%) | 119,455 |
| 10 Sep 2017 | USD | 0.0542 | 0.0567 | 0.0488 | 0.0518 | 0.0518 | -0.003 (-4.60%) | 49,105 |
| 9 Sep 2017 | USD | 0.0565 | 0.0587 | 0.0514 | 0.0543 | 0.0543 | -0.002 (-3.72%) | 17,380 |
| 8 Sep 2017 | USD | 0.0601 | 0.0627 | 0.0524 | 0.0564 | 0.0564 | -0.004 (-6%) | 9,195 |
| 7 Sep 2017 | USD | 0.0608 | 0.0625 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 33,475 |
| 6 Sep 2017 | USD | 0.0537 | 0.0626 | 0.0527 | 0.061 | 0.061 | +0.007 (+13.59%) | 13,390 |
