| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 0.0517 | 0.0561 | 0.0471 | 0.0537 | 0.0537 | +0.002 (+4.47%) | 9,101 |
| 4 Sep 2017 | USD | 0.0623 | 0.0624 | 0.0492 | 0.0514 | 0.0514 | -0.011 (-17.50%) | 16,116 |
| 3 Sep 2017 | USD | 0.057 | 0.0624 | 0.0562 | 0.0623 | 0.0623 | +0.005 (+9.30%) | 13,201 |
| 2 Sep 2017 | USD | 0.0649 | 0.0667 | 0.0554 | 0.057 | 0.057 | -0.008 (-12.17%) | 25,931 |
| 1 Sep 2017 | USD | 0.0637 | 0.0774 | 0.0615 | 0.0649 | 0.0649 | -0 (-0.15%) | 89,176 |
| 31 Aug 2017 | USD | 0.0609 | 0.0651 | 0.0588 | 0.065 | 0.065 | +0.004 (+5.69%) | 16,857 |
| 30 Aug 2017 | USD | 0.0594 | 0.062 | 0.0545 | 0.0615 | 0.0615 | +0.002 (+3.71%) | 20,408 |
| 29 Aug 2017 | USD | 0.0575 | 0.0623 | 0.0564 | 0.0593 | 0.0593 | +0.002 (+3.31%) | 35,241 |
| 28 Aug 2017 | USD | 0.0556 | 0.0614 | 0.0539 | 0.0574 | 0.0574 | +0.002 (+3.05%) | 39,056 |
| 27 Aug 2017 | USD | 0.0563 | 0.0592 | 0.0545 | 0.0557 | 0.0557 | -0.001 (-1.24%) | 39,245 |
| 26 Aug 2017 | USD | 0.0563 | 0.0664 | 0.0542 | 0.0564 | 0.0564 | +0 (+0.18%) | 117,203 |
| 25 Aug 2017 | USD | 0.0564 | 0.0643 | 0.0553 | 0.0563 | 0.0563 | -0 (-0.71%) | 76,222 |
| 24 Aug 2017 | USD | 0.0509 | 0.0905 | 0.0485 | 0.0567 | 0.0567 | +0.006 (+11.39%) | 889,996 |
| 23 Aug 2017 | USD | 0.0492 | 0.054 | 0.0472 | 0.0509 | 0.0509 | +0.002 (+3.25%) | 28,482 |
| 22 Aug 2017 | USD | 0.0564 | 0.0572 | 0.046 | 0.0493 | 0.0493 | -0.009 (-15.44%) | 47,874 |
| 21 Aug 2017 | USD | 0.0688 | 0.0697 | 0.0513 | 0.0583 | 0.0583 | -0.011 (-15.63%) | 134,469 |
| 20 Aug 2017 | USD | 0.0704 | 0.1014 | 0.066 | 0.0691 | 0.0691 | -0 (-0.43%) | 847,710 |
| 19 Aug 2017 | USD | 0.0386 | 0.1061 | 0.0386 | 0.0694 | 0.0694 | +0.031 (+79.33%) | 1,557,390 |
| 18 Aug 2017 | USD | 0.0422 | 0.0451 | 0.0374 | 0.0387 | 0.0387 | -0.004 (-8.73%) | 19,135 |
| 17 Aug 2017 | USD | 0.0453 | 0.0467 | 0.0391 | 0.0424 | 0.0424 | -0.002 (-4.93%) | 19,538 |
| 16 Aug 2017 | USD | 0.0415 | 0.0467 | 0.0387 | 0.0446 | 0.0446 | +0.003 (+7.47%) | 14,303 |
| 15 Aug 2017 | USD | 0.0463 | 0.0474 | 0.036 | 0.0415 | 0.0415 | -0.004 (-7.78%) | 44,430 |
| 14 Aug 2017 | USD | 0.0395 | 0.0572 | 0.0333 | 0.045 | 0.045 | +0.005 (+13.92%) | 146,902 |
| 13 Aug 2017 | USD | 0.0391 | 0.0423 | 0.036 | 0.0395 | 0.0395 | +0 (+1.02%) | 9,620 |
| 12 Aug 2017 | USD | 0.0364 | 0.0444 | 0.0349 | 0.0391 | 0.0391 | +0.003 (+7.42%) | 29,569 |
| 11 Aug 2017 | USD | 0.0363 | 0.0403 | 0.034 | 0.0364 | 0.0364 | 0.0 (0.0%) | 9,977 |
| 10 Aug 2017 | USD | 0.0379 | 0.0404 | 0.0356 | 0.0364 | 0.0364 | -0.002 (-6.19%) | 11,915 |
| 9 Aug 2017 | USD | 0.0365 | 0.0389 | 0.034 | 0.0388 | 0.0388 | +0.002 (+6.01%) | 16,393 |
| 8 Aug 2017 | USD | 0.0367 | 0.0389 | 0.0353 | 0.0366 | 0.0366 | -0.002 (-4.44%) | 9,961 |
| 7 Aug 2017 | USD | 0.0384 | 0.0398 | 0.031 | 0.0383 | 0.0383 | -0 (-0.26%) | 27,132 |
